CollectAI

close-bse_india_stocks

2023/04/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230421	23.31	24.35	22.95	24.1	244	24.1	up	down	incorrect
500002.BSE	ABB India Limited	20230421	3192	3213	3143.2	3154.1	7442	3149.0019	down	up	incorrect
500003.BSE	Aegis Logistics Limited	20230421	394.9	394.9	385.9	386.55	5286	386.55	down	down	correct
500014.BSE	Apple Finance Limited	20230421	4.7	5.09	4.65	4.87	16107	4.87	up	up	correct
500016.BSE	Aruna Hotels Limited	20230421	12.8	13	11.5	12.51	8016	12.51	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230421	83	83.2	80.84	81.3	93043	81.3	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230421	162.95	162.95	155	161	685	161	down	up	incorrect
500028.BSE	ATV Projects India Limited	20230421	8.47	8.47	7.8	8.23	9920	8.23	down	down	correct
500029.BSE	Autolite (India) Limited	20230421	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230421	1059.35	1090.2	1059.35	1083.1	4146	1083.1	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230421	14.65	14.78	14.13	14.38	1575323	14.38	down	down	correct
500033.BSE	Force Motors Limited	20230421	1315	1344.95	1307.2	1333.65	2392	1333.65	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230421	421.55	424.2	409.7	414.9	67596	414.9	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230421	682.05	687.3	657.45	665.85	8584	665.85	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230421	2781.6001	2795	2779.1001	2794.45	50	2794.45	up	up	correct
500042.BSE	BASF India Limited	20230421	2336	2349	2314.35	2347.6	386	2347.6	up	up	correct
500048.BSE	BEML Limited	20230421	1217.9	1221.2	1201.9	1208	2895	1208	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230421	102.21	103.48	102.19	102.81	164331	102.81	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230421	102	102.59	101.05	101.72	29679	101.72	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230421	9.45	9.45	8.86	9.42	13540	9.42	down	down	correct
500067.BSE	Blue Star Limited	20230421	1476.8	1502.1	1468	1480.55	2325	1480.55	up	up	correct
500068.BSE	Disa India Limited	20230421	7856.05	7957.7	7856.05	7910	63	7910	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230421	231	237	230	230.6	135	230.6	down	down	correct
500074.BSE	BPL Limited	20230421	60.53	63.42	60	60.21	8711	60.21	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230421	384.35	408	373.25	404	1936	404	up	up	correct
500083.BSE	Century Extrusions Limited	20230421	10.53	10.53	9.78	10.12	86543	10.12	down	down	correct
500084.BSE	CESC Limited	20230421	68.44	68.44	67.5	67.93	62564	67.93	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230421	278	279.75	274.65	277.3	26524	277.3	down	down	correct
500087.BSE	Cipla Limited	20230421	891.3	918.65	891.3	915.2	25343	915.2	up	up	correct
500089.BSE	DIC India Limited	20230421	418	427.6	406.75	409.35	128	409.35	down	down	correct
500092.BSE	CRISIL Limited	20230421	3340.9	3342.1	3244.8	3271.25	1525	3264.928	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230421	299.7	304	294.3	302.75	36870	302.75	up	up	correct
500096.BSE	Dabur India Limited	20230421	522.6	528.35	522.6	524.95	33665	524.95	up	up	correct
500101.BSE	Arvind Limited	20230421	95.51	97.86	94.8	95.36	55706	95.36	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230421	0.8	0.8	0.74	0.77	4390214	0.77	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230421	76.47	76.47	74.6	75.22	667930	75.22	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230421	240.7	242.3	238.7	241.6	70783	241.6	up	up	correct
500106.BSE	IFCI Limited	20230421	10.41	10.53	10.29	10.43	849328	10.43	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230421	18.94	19.22	18.54	18.78	189325	18.78	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230421	54	54.29	53.11	53.25	247211	53.25	down	down	correct
500111.BSE	Reliance Capital Limited	20230421	8.87	9.15	8.81	8.86	121282	8.86	down	down	correct
500113.BSE	Steel Authority of India Limited	20230421	83.01	83.47	80.75	81.55	1164418	81.55	down	down	correct
500116.BSE	IDBI Bank Limited	20230421	52.79	52.8	50.7	51.24	471560	51.24	down	up	incorrect
500117.BSE	DCW Limited	20230421	45.05	46	44.5	45.38	152083	45.38	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230421	247.75	248.15	242.1	243.9	20086	243.9	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230421	470	485	470	479.15	4678	479.15	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230421	5214	5325.05	5214	5312.1	163	5307.3167	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230421	506	508.55	492.3	500.5	12514	500.5	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230421	34.4	34.79	33.98	34.54	49953	34.54	up	up	correct
500133.BSE	ESAB India Limited	20230421	3393.95	3395.6	3367.8	3391.3	71	3391.3	down	up	incorrect
500135.BSE	EPL Limited	20230421	164.45	164.45	158.15	162	19518	162	down	down	correct
500142.BSE	FGP Limited	20230421	5.55	6.15	5.55	6	1803	6	up	up	correct
500144.BSE	Finolex Cables Limited	20230421	869.95	873	842.95	850.25	15869	850.25	down	down	correct
500148.BSE	Uflex Limited	20230421	409.7	409.85	394.05	397.5	24429	397.5	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230421	166.95	176.8	166.95	175.5	45224	175.5	up	up	correct
500160.BSE	GTL Limited	20230421	5.47	5.57	5.39	5.47	73821	5.47
500163.BSE	Godfrey Phillips India Limited	20230421	1750.05	1750.05	1673.05	1688.25	10358	1688.25	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230421	381.95	385.55	381.3	382.65	8887	382.65	up	up	correct
500166.BSE	Goodricke Group Limited	20230421	184	184	177.3	178.5	1269	178.5	down	down	correct
500168.BSE	Goodyear India Limited	20230421	1077	1082.95	1074.05	1078.3	541	1078.3	up	up	correct
500170.BSE	GTN Industries Limited	20230421	34.84	34.84	32.15	32.76	3549	32.76	down	down	correct
500171.BSE	GHCL Limited	20230421	486	494.7	480	483.95	7626	483.95	down	down	correct
500173.BSE	GFL Ltd.	20230421	55.5	55.65	54.15	54.45	2437	54.45	down	down	correct
500183.BSE	HFCL Limited	20230421	61.2	62.75	60.4	62.38	941692	62.38	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230421	14.57	14.71	14.25	14.52	2056453	14.52	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230421	135	136.55	134.05	135	17280	135
500187.BSE	HSIL Limited	20230421	403.85	403.85	382.45	385.9	15263	385.9	down	down	correct
500191.BSE	HMT Limited	20230421	25.75	25.95	25.15	25.16	206	25.16	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230421	3.16	3.16	2.86	2.86	146232	2.86	down	down	correct
500206.BSE	Margo Finance Limited	20230421	29.2	31.98	29.2	29.5	358	29.5	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230421	2819.05	2819.05	2770	2778.3999	939	2778.3999	down	down	correct
500213.BSE	International Travel House Limited	20230421	274	274	261.1	268.1	85607	268.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230421	3424	3424	3304.3501	3318.3501	4209	3318.3501	down	down	correct
500220.BSE	Jasch Industries Limited	20230421	176	176	170.8	173.8	8115	173.8	down	up	incorrect
500223.BSE	JCT Limited	20230421	2.3	2.33	2.22	2.29	379574	2.29	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230421	580	588.05	567.05	584.15	11384	584.15	up	up	correct
500228.BSE	JSW Steel Limited	20230421	715.35	718.2	703.35	711.4	28359	711.4	down	down	correct
500231.BSE	Umang Dairies Limited	20230421	58.05	58.05	57.8	57.8	15	57.8	down	down	correct
500236.BSE	Kanel Industries Limited	20230421	1.71	1.71	1.63	1.65	4842	1.65	down	down	correct
500239.BSE	K G Denim Limited	20230421	31.4	31.4	28.44	28.48	1369	28.48	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230421	438.65	439.05	428.15	432	17269	432	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230421	444.05	447.4	435.35	437.15	4412	437.15	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230421	2.63	2.63	2.63	2.63	43	2.63
500249.BSE	KSB Limited	20230421	2180.05	2208.45	2166.25	2176.1	2993	2161.4871	down	up	incorrect
500257.BSE	Lupin Limited	20230421	683.6	701.5	683.6	694.85	47057	694.85	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230421	49	49.47	46.05	48.08	9486	48.08	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230421	410.7	411	402.5	405.05	11789	405.05	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230421	4482.3	4556.95	4475.7	4554	202	4554	up	up	correct
500267.BSE	Majestic Auto Limited	20230421	137.7	141.45	137.6	138.55	560	138.55	up	up	correct
500271.BSE	Max Financial Services Limited	20230421	645	649	619.2	623.65	90353	623.65	down	down	correct
500280.BSE	Century Enka Limited	20230421	372.45	374.8	369.9	371.4	2167	371.4	down	down	correct
532505.BSE	UCO Bank	20230421	26.86	27.02	26.14	26.31	2236004	26.31	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230421	218	218	203.1	205.75	5596	205.75	down	down	correct
500285.BSE	SpiceJet Limited	20230421	32.06	32.39	31.86	32.1	167384	32.1	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230421	27.09	27.36	25.75	26.1	1018405	26.1	down	down	correct
500298.BSE	National Peroxide Limited	20230421	1365	1378.9	1345.5	1363.35	515	1363.35	down	down	correct
500300.BSE	Grasim Industries Limited	20230421	1680.2	1694.4	1657	1661.9	7569	1661.9	down	up	incorrect
500304.BSE	NIIT Limited	20230421	363.95	370	360	360.75	10334	360.75	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230421	55.5	56.79	53.11	55.98	21595	55.98	up	up	correct
500307.BSE	Nirlon Limited	20230421	370.2	383	370.2	380.95	10187	380.95	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230421	158.1	159.75	158.1	159.55	161267	159.55	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230421	15.55	16.1	15.55	16.1	174	16.1	up	up	correct
500314.BSE	Oriental Hotels Limited	20230421	85.25	86.44	83.7	84.39	122224	84.39	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230421	30.48	30.62	29.5	29.91	1544	29.91	down	down	correct
500319.BSE	Indian Sucrose Limited	20230421	64	64.7	61.56	61.57	4629	61.57	down	up	incorrect
500330.BSE	Raymond Limited	20230421	1489.85	1500.55	1445.55	1493.9	41926	1493.9	up	up	correct
500331.BSE	Pidilite Industries Limited	20230421	2407.55	2445	2407.55	2440.15	6747	2440.15	up	down	incorrect
500333.BSE	Pix Transmissions Limited	20230421	787.7	806.5	771	779.35	2711	779.35	down	down	correct
500335.BSE	Birla Corporation Limited	20230421	900.05	911.9	894	908.2	1457	908.2	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230421	758.1	761.9	738.5	741.55	30982	741.55	down	down	correct
500338.BSE	Prism Johnson Limited	20230421	127.6	127.6	121.25	121.4	57137	121.4	down	up	incorrect
500339.BSE	Rain Industries Limited	20230421	156.05	157.25	153.05	154	62745	152.9616	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230421	23.99	24	23.32	23.34	2045	23.34	down	down	correct
500346.BSE	Punjab Communications Limited	20230421	29.37	29.47	28.05	29.44	511	29.44	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230421	39.8	41.83	39.8	40.89	3644	40.89	up	up	correct
500355.BSE	Rallis India Limited	20230421	204	204	199	199.7	20929	199.7	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230421	12.56	12.56	12.1	12.3	4216	12.3	down	up	incorrect
500358.BSE	Rama Petrochemicals Limited	20230421	4	4	4	4	45	4
500360.BSE	Rapicut Carbides Limited	20230421	50.61	54.5	50	52.36	5145	52.36	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230421	20.1	20.48	19.5	19.84	260973	19.84	down	down	correct
500367.BSE	Rubfila International Limited	20230421	68.9	69.99	67.58	68.34	23299	68.34	down	down	correct
500370.BSE	Salora International Limited	20230421	31.75	31.85	31.75	31.85	1475	31.85	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230421	766	780	765.8	772.75	2028	772.75	up	up	correct
500387.BSE	Shree Cement Limited	20230421	24358.3	24368.45	23851.05	23877.7	614	23877.7	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230421	159.45	163.7	157.5	159.35	155097	159.35	down	down	correct
500402.BSE	SPML Infra Limited	20230421	27.51	29.9	27.43	27.43	10491	27.43	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230421	1029.8	1029.8	1004.25	1011.55	1603	1008.6605	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230421	150.6	150.95	145.95	146.65	26563	146.65	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230421	376.9	378.25	372.2	373.25	3358	373.25	down	down	correct
500407.BSE	Swaraj Engines Limited	20230421	1550.45	1589.9	1550.45	1574	1635	1574	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230421	6299.95	6330.8	6211.3	6291.4	4348	6291.4	down	down	correct
500410.BSE	ACC Limited	20230421	1738.1	1742.2	1714	1717	7572	1717	down	down	correct
500411.BSE	Thermax Limited	20230421	2298.4	2299	2252.5	2283.25	1358	2283.25	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230421	193.9	194.65	187.4	188.65	13206	188.65	down	down	correct
500414.BSE	Timex Group India Limited	20230421	151.5	151.95	138.8	142.25	68056	142.25	down	up	incorrect
500418.BSE	Tokyo Plast International Limited	20230421	91.75	95.38	91.75	95.38	304	95.38	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230421	1581.1	1621	1581.1	1615.3	4697	1615.3	up	down	incorrect
500422.BSE	Transchem Limited	20230421	21.1	21.9	20.2	20.35	6102	20.35	down	down	correct
500425.BSE	Ambuja Cements Limited	20230421	379.7	382.5	373.3	374.5	184561	374.5	down	down	correct
500426.BSE	UTL Industries Limited	20230421	1.9	1.9	1.9	1.9	15918	1.9
500429.BSE	Uniphos Enterprises Limited	20230421	149.05	149.65	145.55	146.05	4176	146.05	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230421	30	30	28.1	29.05	4606	29.05	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230421	14065.35	14072.75	13891.8	13932.35	45	13932.35	down	down	correct
500460.BSE	Mukand Limited	20230421	131.65	131.9	128.4	129.7	17539	129.7	down	down	correct
500463.BSE	AGC Networks Limited	20230421	137	140.97	136.77	137.98	6528	137.98	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230421	121.7	122	119.5	119.9	1421	119.9	down	down	correct
500472.BSE	SKF India Limited	20230421	4204.7	4209.85	4130	4139.9	279	4139.9	down	down	correct
500540.BSE	Premier Limited	20230421	2.58	2.58	2.58	2.58	201	2.58
500550.BSE	Siemens Limited	20230421	3290	3297.35	3240	3249.25	4462	3249.25	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230421	643.15	647.5	633.8	640	4203	640	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230421	598.05	606.45	585.05	591.15	58879	591.15	down	down	correct
500655.BSE	Garware Polyester Limited	20230421	586.75	587.4	566.3	569.5	1117	569.5	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230421	1236.95	1245	1233.65	1239.7	2385	1239.7	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230421	536.3	536.3	522.05	525.35	37270	525.35	down	down	correct
500672.BSE	Novartis India Limited	20230421	583.55	583.55	576	577.7	958	577.7	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230421	125.25	125.65	122.2	123.45	127374	123.45	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230421	2476.3	2509.5	2476.3	2498	85013	2498	up	up	correct
500730.BSE	NOCIL Limited	20230421	213.75	219.85	211.7	212.9	28628	212.9	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230421	77.95	78.26	76	76.94	14409	76.94	down	down	correct
500790.BSE	Nestlé India Limited	20230421	20215.15	20582.7	20215.15	20482.35	978	20482.35	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230421	700.1	705.25	697.05	700.05	20856	692.427	down	down	correct
500825.BSE	Britannia Industries Limited	20230421	4230.15	4333.85	4230.15	4327.25	12927	4327.25	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230421	1524.15	1544.6	1524.15	1538	2635	1518.2549	up	down	incorrect
500875.BSE	ITC Limited	20230421	398.6	409	398.6	408.25	640946	408.25	up	up	correct
500890.BSE	Modi Rubber Limited	20230421	60.5	60.5	60.5	60.5	0	60.5
500940.BSE	Finolex Industries Limited	20230421	168.75	168.75	164.55	165.85	35747	165.85	down	down	correct
501150.BSE	Centrum Capital Limited	20230421	18.1	18.62	17.9	18.11	15948	18.11	up	up	correct
501242.BSE	TCI Finance Limited	20230421	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230421	1911.15	1915.1	1911.15	1915	14	1915	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230421	2030.05	2239	2030.05	2162	37642	2162	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230421	244	264.95	244	247.85	371	247.85	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230421	201.5	201.5	201.5	201.5	0	201.5
501423.BSE	Shaily Engineering Plastics Limited	20230421	1005.8	1028.95	998.75	1021.3	337	1021.3	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230421	917.9	933.95	907.15	923.95	1986	923.95	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230421	720	740	720	720	265	720
BSOFT.BSE	BSOFT	20230421	259	260.5	255.75	256.65	88123	256.65	down	down	correct
501700.BSE	IndiaNivesh Limited	20230421	52.5	54.8	51.36	53.8	5631	53.8	up	up	correct
501831.BSE	Coastal Corporation Limited	20230421	208.45	212.75	203.8	208.8	1767	208.8	up	up	correct
502137.BSE	Deccan Cements Limited	20230421	458.1	460.55	448.5	451.2	328	451.2	down	down	correct
502168.BSE	NCL Industries Limited	20230421	188.7	191	186.7	189.55	7946	189.55	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230421	55.98	57.99	55.98	56.84	17478	56.84	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230421	69	69.95	68.54	69.41	20287	69.41	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230421	21	21	19.85	20.65	13176	20.65	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20230421	37.95	37.95	37.95	37.95	47	37.95
502330.BSE	Andhra Paper Limited	20230421	469.9	469.9	460.7	463.8	8189	463.8	down	down	correct
502448.BSE	Rollatainers Limited	20230421	1.1	1.1	1.07	1.08	27726	1.08	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230421	259.5	259.5	255.4	256.9	355	256.9	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20230421	80	84.9	80	84.9	411	84.9	up	up	correct
502820.BSE	DCM Limited	20230421	68	68.1	65.8	66.05	5067	66.05	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230421	606.3	616.35	598.5	614.3	1093	614.3	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230421	90.35	96.9	89.1	90.64	1114	90.64	up	up	correct
502901.BSE	Jamshri Realty Limited	20230421	3874	3874	3874	3874	2	3874
502986.BSE	Vardhman Textiles Limited	20230421	313.25	315.8	310	314.1	9305	314.1	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230421	1381	1381	1334.85	1351.8	7540	1351.8	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230421	314.6	318.3	307	309.75	2150	309.75	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230421	3421.05	3525	3421.05	3525	7	3525	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230421	178.9	180.25	174.05	174.5	832	174.5	down	down	correct
503229.BSE	Simplex Realty Limited	20230421	67.5	67.5	63.1	67.42	1718	67.42	down	down	correct
503310.BSE	Swan Energy Limited	20230421	214	215.05	211.4	213.05	5076	213.05	down	down	correct
503349.BSE	The Victoria Mills Limited	20230421	2254	2271	2206.2	2260	48	2260	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230421	9.85	9.85	9.2	9.45	9429	9.45	down	down	correct
503722.BSE	Banswara Syntex Limited	20230421	145.05	153.5	145.05	150.6	19427	150.6	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230421	505	510	500	502.95	215	502.95	down	down	correct
503806.BSE	SRF Limited	20230421	2470	2483.2	2463.75	2475.2	4449	2475.2	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230421	477.15	480.1	461	467.4	11222	467.4	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230421	41.85	42.99	39	39.3	8213	39.3	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230421	2689	2696.05	2637.8	2651.8	548	2651.8	down	down	correct
504028.BSE	GEE Limited	20230421	68	68	66.5	66.98	10313	66.98	down	down	correct
504058.BSE	Indo National Limited	20230421	316.35	327.95	316.35	323.45	406	323.45	up	up	correct
504067.BSE	Zensar Technologies Limited	20230421	267	274.4	265.5	269.2	67259	269.2	up	up	correct
504076.BSE	Jyoti Limited	20230421	17.4	18.29	17.03	17.17	12333	17.17	down	down	correct
504084.BSE	Kaycee Industries Limited	20230421	8017	8300	8017	8017	3	8017
504092.BSE	Indokem Limited	20230421	96	96	88.35	93.6	8498	93.6	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230421	229.5	231	227.35	230.85	608	230.85	up	up	correct
504112.BSE	Nelco Limited	20230421	542.05	554.35	531.05	534.8	7203	534.8	down	down	correct
504132.BSE	Permanent Magnets Limited	20230421	1099.35	1099.35	1000.4	1032.95	9139	1032.95	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230421	344.75	348.9	341.3	345.9	4711	345.9	up	up	correct
504180.BSE	The Standard Batteries Limited	20230421	29.22	31	29	30.05	17094	30.05	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230421	59.59	59.59	59.59	59.59	21082	59.59
504240.BSE	Delton Cables Limited	20230421	79	79	70	70.29	2019	70.29	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230421	993.5	1006	965.05	986	2482	986	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230421	80.6	80.6	76.63	78.1	3246	78.1	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230421	6.54	6.54	6.54	6.54	767	6.54
504351.BSE	Empower India Limited	20230421	0.33	0.33	0.33	0.33	0	0.33
504378.BSE	Nyssa Corporation Limited	20230421	4.25	4.25	4.12	4.13	15542	4.13	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230421	1005	1010	989.95	1007.05	163	1007.05	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230421	1084.05	1108.75	1080	1089.9	1856	1089.9	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230421	1.72	1.9	1.72	1.72	5488	1.72
504786.BSE	Investment & Precision Castings Limited	20230421	347	358.9	347	353.8	15483	353.8	up	up	correct
504810.BSE	Informed Technologies India Limited	20230421	47.05	47.05	46.55	46.55	1000	46.55	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230421	2741.3	2869.7	2601.1	2651	173	2651	down	down	correct
504879.BSE	Orient Abrasives Limited	20230421	25.23	25.23	24.57	24.76	1145	24.76	down	down	correct
504882.BSE	National Standard (india) Ltd	20230421	5177.95	5387.7	5051.75	5166.35	156	5166.35	down	down	correct
504908.BSE	Duncan Engineering Limited	20230421	390	391.95	364.3	380	796	380	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230421	2259.9	2274	2222	2243.9	793	2197.635	down	down	correct
504961.BSE	Tayo Rolls Limited	20230421	66	66	61.33	62.03	5750	62.03	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230421	324.45	324.7	315	318.35	9524	318.35	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230421	580.55	590	565.5	573.35	734	573.35	down	down	correct
504988.BSE	Welcast Steels Limited	20230421	675	700	675	678.55	8	678.55	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230421	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230421	805	806.25	800	804.35	2160	804.35	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230421	7.48	7.48	7.06	7.13	4707	7.13	down	down	correct
505141.BSE	Scooters India Limited	20230421	29.25	29.64	28.12	29.5	1593	29.5	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230421	442.95	453.7	434.3	449.6	3076	449.6	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230421	531	544.95	531	535	1791	535	up	up	correct
505192.BSE	SML Isuzu Limited	20230421	994.95	995.55	965	977.5	4579	977.5	down	down	correct
505196.BSE	TIL Limited	20230421	134.6	134.6	130.6	134.4	827	134.4	down	down	correct
505200.BSE	Eicher Motors Limited	20230421	3234.05	3256.7	3195.2	3199.55	6018	3199.55	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230421	680	707	680	687.7	114	687.7	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230421	2972.8501	2985.5	2866.3999	2874.3	389	2874.3	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230421	53.05	54.89	53	53.11	377	53.11	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230421	1502.85	1508.2	1469.9	1475.95	4454	1475.95	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230421	849.3	849.3	803.4	817.5	15	817.5	down	down	correct
505355.BSE	Nesco Limited	20230421	537.55	542.75	521.8	538	15185	538	up	up	correct
505358.BSE	Integra Engineering India Limited	20230421	147.4	152.95	146	150.65	127121	150.65	up	up	correct
505368.BSE	Revathi Equipment Limited	20230421	1276.15	1281.75	1275	1281.75	15	1281.75	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230421	139	142	138.3	140.05	76341	140.05	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230421	1.35	1.37	1.32	1.37	1347604	1.37	up	up	correct
505714.BSE	Gabriel India Limited	20230421	153.7	154.55	149.5	150.4	49991	150.4	down	up	incorrect
505533.BSE	Westlife Development Limited	20230421	682.55	704.85	675.8	701.25	7553	701.25	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230421	10.24	10.38	9.52	10.38	556290	10.38	up	up	correct
505650.BSE	Skyline Millars Limited	20230421	11.49	11.49	10.9	11.05	3675	11.05	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230421	399.35	414	399	412.2	1615	412.2	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230421	9.85	10.4	9.75	10.08	85991	10.08	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230421	448.95	455	438.6	445.5	40740	445.5	down	down	correct
505712.BSE	Him Teknoforge Limited	20230421	82.3	84.8	81.65	83.14	13916	83.14	up	up	correct
505720.BSE	Hercules Hoists Limited	20230421	197.55	200.3	195.9	196.45	550	196.45	down	down	correct
505726.BSE	IFB Industries Limited	20230421	852.35	858.2	826.95	829.3	777	829.3	down	up	incorrect
505729.BSE	Singer India Limited	20230421	76.34	77.99	75.5	77.05	35464	77.05	up	up	correct
505737.BSE	International Combustion (India) Limited	20230421	465	465	455.1	460.6	2830	460.6	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230421	859.7	874.85	821.05	830.9	19843	332.36	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230421	2777.6	2800.1	2706.5	2729.9	5696	2729.9	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230421	929.2	931.15	925	931.15	277	931.15	up	up	correct
505827.BSE	SNL Bearings Limited	20230421	275.5	281.95	275.05	275.75	198	275.75	up	down	incorrect
505840.BSE	Jaipan Industries Limited	20230421	30.1	31.7	28.65	30.95	5285	30.95	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230421	116.9	118.9	116.1	117	6855	117	up	up	correct
505854.BSE	TRF Limited	20230421	165	165	162.4	163.4	5765	163.4	down	down	correct
505872.BSE	WPIL Limited	20230421	2697.05	2698.05	2639	2648.2	10892	2648.2	down	down	correct
505890.BSE	Kennametal India Limited	20230421	2244.25	2245.65	2134.8	2154.25	783	2154.25	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230421	261.95	266.55	256.15	258.5	305	258.5	down	down	correct
505978.BSE	Triton Valves Limited	20230421	1471.25	1477.4	1433.5	1444.4	415	1444.4	down	down	correct
506022.BSE	Prakash Industries Limited	20230421	53.36	53.85	52.1	52.32	66774	52.32	down	up	incorrect
506074.BSE	Arshiya Limited	20230421	6.23	6.23	5.85	5.91	81342	5.91	down	down	correct
506076.BSE	Grindwell Norton Limited	20230421	1861.15	1863.5	1835.6	1857.85	580	1857.85	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230421	4.54	4.55	4.54	4.54	574	4.54
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230421	79	81.9	78.01	81.9	442	81.9	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230421	310	310	297	299.35	133242	299.35	down	down	correct
506146.BSE	Visagar Polytex Limited	20230421	0.94	0.99	0.94	0.97	69906	0.97	up	up	correct
506184.BSE	Kanani Industries Limited	20230421	7.39	7.39	7.06	7.06	13774	7.06	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230421	213.75	215.35	212.3	213.25	76978	213.25	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230421	77	77.94	75.65	76.07	15252	76.07	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230421	783.9	794.2	781	787.75	4877	787.75	up	down	incorrect
506235.BSE	Alembic Limited	20230421	61.7	61.7	60.3	60.41	6738	60.41	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230421	85.45	85.45	82.95	83.65	10032	83.65	down	down	correct
506260.BSE	Anuh Pharma Limited	20230421	89.61	92	89	89.45	18940	89.45	down	down	correct
506261.BSE	Modison Metals Limited	20230421	60.4	65	60.4	64.02	10819	64.02	up	up	correct
506285.BSE	Bayer CropScience Limited	20230421	4076.65	4139.65	4062.85	4100.3	276	4100.3	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230421	38.9	38.9	38.9	38.9	10	38.9
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230421	258.4	265.15	242.45	264	4459	264	up	up	correct
506480.BSE	GOCL Corporation Limited	20230421	334.3	335.75	329.5	334.25	1546	334.25	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230421	5.9	5.94	5.8	5.83	7272	5.83	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230421	1901	1909	1875	1893.85	35	1893.85	down	down	correct
506528.BSE	Keltech Energies Limited	20230421	1073	1073	1010	1020.55	816	1020.55	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230421	836	847.95	797.2	815.75	9246	815.75	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230421	118.3	120	117.55	119.9	183594	119.9	up	up	correct
506605.BSE	Polychem Limited	20230421	930	930	906.75	908.05	44	908.05	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230421	120.75	122	118.5	119.4	49785	119.4	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230421	410.05	413.6	400.1	403.35	7003	403.35	down	down	correct
506687.BSE	Transpek Industry Limited	20230421	1774.45	1798.7	1749	1753.45	3777	1753.45	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230421	379.6	380.25	373.15	377.2	4044	377.2	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230421	110.3	114.8	109	109.8	5020	109.8	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230421	57	60.89	57	58.02	11626	58.02	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230421	3120.05	3167.75	3120.05	3159.3	491	3159.3	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230421	77	77	75.01	75.69	540358	75.69	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230421	33.48	34.45	31.32	31.36	1458	31.36	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230421	755.85	755.85	736	744.85	5834	744.85	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230421	57	57	55.3	56.9	3400	56.9	down	down	correct
506919.BSE	Makers Laboratories Limited	20230421	111	115	107.01	108.58	1480	108.58	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230421	137	137	125.1	126.15	2386	126.15	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230421	94.33	98.7	94.33	96	2988	96	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230421	74	74.55	72.4	74.05	2567	74.05	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230421	9.08	9.45	8.71	9.34	4108	9.34	up	down	incorrect
507488.BSE	G.M. Breweries Limited	20230421	588.5	616.75	577.7	583.25	5374	577.103	down	down	correct
507490.BSE	Rana Sugars Limited	20230421	23.98	24.32	23.28	23.49	159928	23.49	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230421	17.23	17.23	16.65	16.75	4325	16.75	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230421	5.56	5.56	5.29	5.56	1142	5.56
507514.BSE	Som Distilleries & Breweries Limited	20230421	169.95	174.4	165.2	171.05	108160	171.05	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230421	364	370.2	362	363.3	2392	363.3	down	down	correct
507552.BSE	Foods and Inns Limited	20230421	139.65	140	133.4	134.8	10373	134.8	down	down	correct
507580.BSE	IVP Limited	20230421	135.2	135.2	133.1	133.1	159	133.1	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230421	124.9	129	119	123.33	9708	123.33	down	down	correct
507621.BSE	Milkfood Limited	20230421	600	607.95	600	600	18	600
507645.BSE	Polson Limited	20230421	11000	11000	10525	10795	27	10795	down	down	correct
507685.BSE	Wipro Limited	20230421	363.2	368.7	363.2	368	235147	368	up	down	incorrect
507690.BSE	Orient Beverages Limited	20230421	113.9	114	105.1	109	1467	109	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230421	648.4	648.4	634.95	640.7	1418	640.7	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20230421	1260.05	1318.75	1260.05	1276.15	16856	1276.15	up	up	correct
507753.BSE	TGV SRAAC Limited	20230421	115.2	117	112	114.98	215809	114.98	down	down	correct
507759.BSE	Lime Chemicals Limited	20230421	22	23.5	20.05	21.24	12221	21.24	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230421	90.55	91.4	89.3	89.3	479	89.3	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230421	111.8	114.1	110.5	110.65	1163	110.65	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230421	351	352.1	350.3	350.3	118	350.3	down	down	correct
507813.BSE	National Oxygen Limited	20230421	86.6	86.6	80.29	80.69	2471	80.69	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230421	78.2	80.5	77.86	78.32	23216	78.32	up	up	correct
507815.BSE	Gillette India Limited	20230421	4324.85	4380.8	4270.5	4340.45	845	4340.45	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230421	145	145	136.05	139.95	97	139.95	down	down	correct
507828.BSE	Ansal Housing Limited	20230421	4.45	4.6	4.36	4.43	67256	4.43	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230421	490	493.1	456	458.1	2441	458.1	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230421	29.25	33.85	29	30.11	6706	30.11	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230421	30.46	32.73	29.71	32.71	49	32.71	up	up	correct
507878.BSE	Unitech Limited	20230421	1.4	1.44	1.4	1.41	424508	1.41	up	down	incorrect
507880.BSE	VIP Industries Limited	20230421	598.8	600	590.75	597.5	9443	597.5	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230421	32.7	32.9	31.7	32.24	2136	32.24	down	down	correct
507912.BSE	LKP Finance Limited	20230421	86.6	86.6	79.96	81.6	528	81.6	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230421	1049	1049	1025	1028.9	4283	1028.9	down	up	incorrect
507948.BSE	Key Corp Limited	20230421	50.8	50.8	48.65	50	2991	50	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230421	148.45	155	148.45	148.95	2556	148.95	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230421	33.31	35.62	33.31	35.56	139	35.56	up	up	correct
507981.BSE	Jindal Hotels Limited	20230421	44.5	44.8	42.35	42.48	3199	42.48	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230421	44.25	47.95	40	42.76	11731	42.76	down	up	incorrect
508136.BSE	B & A Limited	20230421	260.4	266.95	260.3	265.5	392	265.5	up	up	correct
508494.BSE	Warren Tea Limited	20230421	53	54.79	51.76	54.79	76	54.79	up	up	correct
508807.BSE	IST Limited	20230421	452.3	467	452.3	462.85	215	462.85	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230421	4325.55	4426.4	4325.5	4361.05	11298	4361.05	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230421	42.98	42.98	41.97	41.97	2	41.97	down	down	correct
508906.BSE	Everest Industries Limited	20230421	837.7	842.05	823.6	839.45	561	839.45	up	down	incorrect
508918.BSE	Greycells Education Limited	20230421	29.4	29.4	26.75	29.35	111	29.35	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230421	356.8	362	356.8	361	365	361	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230421	84.5	93	84.5	90.71	44559	90.71	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230421	3.61	3.73	3.48	3.55	19451	3.55	down	down	correct
508989.BSE	Navneet Education Limited	20230421	111.12	114.4	108.94	113.94	9360	113.94	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230421	0.72	0.72	0.68	0.71	131665	0.71	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230421	61.79	66.05	61.79	64.8	1400	64.8	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230421	58.01	63	58.01	59.84	2578	59.84	up	up	correct
509048.BSE	Lancor Holdings Limited	20230421	29.85	29.99	28.71	29.87	5396	29.87	up	down	incorrect
509053.BSE	Banas Finance Limited	20230421	13.04	13.4	12.8	13.06	35894	13.06	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230421	17.69	18.55	17.11	18.28	1942	18.28	up	up	correct
509077.BSE	Pressman Advertising Limited	20230421	81.85	85.25	80.42	82.45	48859	82.45	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230421	197	201	196.1	200.55	7709	200.55	up	up	correct
509152.BSE	GRP Limited	20230421	2779.95	2779.95	2779.95	2779.95	0	2779.95
509162.BSE	Indag Rubber Limited	20230421	108.99	108.99	102	103.36	5369	103.36	down	down	correct
509196.BSE	M M Rubber Company Limited	20230421	108.5	116.1	108.5	111.5	1552	111.5	up	up	correct
509220.BSE	PTL Enterprises Limited	20230421	32.07	32.54	32.07	32.34	6508	32.34	up	up	correct
509243.BSE	TVS Srichakra Limited	20230421	2814.05	2846.4	2764.85	2828.9	373	2828.9	up	up	correct
509438.BSE	Benares Hotels Limited	20230421	3780	3780	3601	3602.15	295	3602.15	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230421	44.9	45.97	44.85	45.9	49	45.9	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230421	10954	10954	10652	10775	23	10775	down	down	correct
509472.BSE	Cravatex Limited	20230421	312.9	323	312.8	313.2	954	313.2	up	up	correct
509480.BSE	Berger Paints India Limited	20230421	583.95	588.45	578.5	585.1	14229	585.1	up	up	correct
509486.BSE	Caprihans India Limited	20230421	102.2	105.9	100.25	104	4837	104	up	up	correct
509488.BSE	Graphite India Limited	20230421	286.05	290.95	279.3	288.4	191855	288.4	up	up	correct
509525.BSE	Empire Industries Limited	20230421	705	722.95	703.05	714.3	2348	714.3	up	up	correct
AMAL.BSE	Amal Ltd	20230421	260	273.45	257.1	267.6	14642	267.6	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230421	25.44	25.44	23.81	24.4	5427	24.4	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230421	2906.9	2915.85	2835	2854	694	2854	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230421	9	9.17	8.84	8.84	635	8.84	down	down	correct
509567.BSE	Goa Carbon Limited	20230421	511.45	511.45	488	494.85	3308	494.85	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230421	420.2	420.2	407.35	407.35	53	407.35	down	up	incorrect
509631.BSE	HEG Limited	20230421	1077	1082.75	1057.8	1078.3	20069	1078.3	up	up	correct
509635.BSE	Hindustan Composites Limited	20230421	263	275.5	263	270.7	623	270.7	up	up	correct
509709.BSE	International Conveyors Limited	20230421	58.65	59.28	58.15	59.18	2409	59.18	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230421	89.05	89.14	86	86.66	6790	86.66	down	down	correct
509820.BSE	Huhtamaki India Limited	20230421	216.1	225	211.95	219.7	11706	219.7	up	up	correct
509835.BSE	Premier Synthetics Limited	20230421	12.6	12.99	12	12.75	3807	12.75	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230421	206.5	215	201.7	213.15	163	213.15	up	up	correct
509930.BSE	The Supreme Industries Limited	20230421	2632.6	2697.3	2624.8	2680.35	2778	2680.35	up	up	correct
509966.BSE	VST Industries Limited	20230421	3333	3333	3292.35	3309.65	48	3309.65	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230421	5.01	5.18	5.01	5.13	34125	5.13	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20230421	0.7	0.71	0.68	0.69	525101	0.69	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230421	30	30	28.25	29.74	4233	29.74	down	down	correct
511076.BSE	Sat Industries Limited	20230421	60.25	60.7	57.5	58.59	9078	58.59	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230421	124	124	120.55	121.75	367	121.75	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230421	1.05	1.07	1.03	1.05	222197	1.05
511131.BSE	Kamanwala Housing Construction Limited	20230421	8.31	8.7	7.72	7.8	443	7.8	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230421	31.93	31.93	30.23	30.72	2320	30.72	down	down	correct
511196.BSE	Can Fin Homes Limited	20230421	561.1	565.3	552.3	561.7	7692	561.7	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230421	9.15	9.8	9	9.5	1973	9.5	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230421	51	51	51	51	2685	51
511389.BSE	Videocon Industries Limited	20230421	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230421	23.02	23.88	21.5	21.75	1028	21.75	down	down	correct
511413.BSE	Crest Ventures Limited	20230421	161.2	161.2	160.25	160.95	236	160.95	down	down	correct
511431.BSE	Vakrangee Limited	20230421	16.99	17.21	16.51	17.06	8640781	17.06	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230421	23.75	23.8	22.82	22.82	525	22.82	down	down	correct
511451.BSE	Dharani Finance Limited	20230421	6.7	6.7	6.7	6.7	20	6.7
511463.BSE	Alexander Stamps and Coin Limited	20230421	18.75	18.75	17.7	18.26	9432	18.26	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230421	28.37	28.45	26.76	27.08	48477	27.08	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230421	23.63	25.98	23.63	25.08	518	25.08	up	up	correct
511505.BSE	Capital Trust Limited	20230421	68	69.89	67.6	68.85	2828	68.85	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20230421	25.25	25.25	24.05	25.04	4836	25.04	down	down	correct
511523.BSE	Veerhealth Care Limited	20230421	20.75	20.75	20	20.7	2044	20.7	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230421	1.8	1.94	1.8	1.84	55986	1.84	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230421	50	50	42.55	44.41	3126	44.41	down	down	correct
511543.BSE	GSB Finance Limited	20230421	10.81	10.81	10.81	10.81	11	10.81
511549.BSE	Morarka Finance Limited	20230421	123.55	123.7	120.15	120.3	294	120.3	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230421	200.4	203.15	194.75	195.9	4321	195.9	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230421	1.17	1.17	1.02	1.11	399658	1.11	down	down	correct
511559.BSE	Times Guaranty Limited	20230421	57.35	57.35	56.7	57.12	487	57.12	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230421	133	137	126.55	136.5	3127	136.5	up	up	correct
511593.BSE	Libord Finance Limited	20230421	6.32	6.98	6.32	6.97	7702	6.97	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230421	17.25	17.28	15.88	16.06	3322	16.06	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230421	39.85	40.62	38.8	40.42	7197	40.42	up	up	correct
511609.BSE	ISL Consulting Limited	20230421	26.9	27	23.5	26.99	535	26.99	up	up	correct
511611.BSE	DCM Financial Services Limited	20230421	7.49	7.5	6.91	6.94	17989	6.94	down	down	correct
511628.BSE	IM+ Capitals Limited	20230421	467.2	476.9	465	466.35	6657	466.35	down	up	incorrect
511658.BSE	Nettlinx Limited	20230421	219.9	219.9	207	215.15	17280	107.575	down	down	correct
511672.BSE	Scan Steels Limited	20230421	31.23	31.23	30.14	30.26	5456	30.26	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230421	162	162.35	157	157.5	24591	157.5	down	down	correct
511714.BSE	Nimbus Projects Limited	20230421	38.25	38.25	38.25	38.25	2	38.25
511724.BSE	Baid Leasing and Finance Co. Ltd	20230421	34.26	34.6	33.5	34.5	38165	34.5	up	up	correct
511726.BSE	Vipul Limited	20230421	14.28	14.82	14.26	14.3	196	14.3	up	up	correct
511736.BSE	Ushdev International Limited	20230421	1.26	1.3	1.2	1.22	338888	1.22	down	down	correct
511742.BSE	Ugro Capital Limited	20230421	180	180	174	176.6	17150	176.6	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230421	146.3	155	146.3	149.8	2684	149.8	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230421	40.75	44.97	40.7	40.75	654	40.75
511764.BSE	Upasana Finance Limited	20230421	30.85	30.85	26.51	29.9	4593	29.9	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230421	279.65	286.15	273.6	284.3	560	284.3	up	up	correct
511768.BSE	Master Trust Limited	20230421	140.3	143.5	137.1	141.2	7783	141.2	up	up	correct
512018.BSE	Cni Research Limited	20230421	1.83	1.99	1.8	1.86	68742	1.86	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230421	2640.35	2747	2599	2717.55	99	2717.55	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230421	3.6	3.62	3.4	3.46	66622	3.46	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230421	46.4	46.7	45.5	46.35	55138	46.35	down	down	correct
512093.BSE	Cranes Software International Limited	20230421	2.58	2.58	2.45	2.54	27821	2.54	down	up	incorrect
512175.BSE	Vama Industries Limited	20230421	5.28	5.28	4.85	5.07	35382	5.07	down	down	correct
512179.BSE	Sunteck Realty Limited	20230421	300.95	300.95	294.3	297.3	12760	297.3	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230421	4.59	4.78	4.29	4.56	19889	4.56	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230421	2.54	2.54	2.44	2.49	30199	2.49	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230421	12.01	12.43	11.85	12.2	108416	12.2	up	up	correct
512279.BSE	N2N Technologies Limited	20230421	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230421	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230421	47.09	47.9	44.55	47.21	2884	47.21	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230421	21.47	23.3	21.47	21.47	1503671	21.47
512393.BSE	Shardul Securities Limited	20230421	100	103.63	97.85	100.97	605	100.97	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230421	526	542.85	516.05	523.1	441	523.1	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230421	599.85	605	550	581	1161	581	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230421	287.75	292.45	281.4	283.45	79102	283.45	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230421	7.7	7.85	7.63	7.72	621466	7.72	up	up	correct
512477.BSE	Betex India Limited	20230421	69	75	69	74.49	144	74.49	up	up	correct
512493.BSE	Garnet International Limited	20230421	52	52.49	52	52.4	56	52.4	up	up	correct
512499.BSE	Shalimar Productions Limited	20230421	0.49	0.49	0.49	0.49	306735	0.49
512519.BSE	Donear Industries Limited	20230421	92.46	100.55	91.21	98.81	56874	98.81	up	up	correct
512527.BSE	Super Sales India Limited	20230421	799	799.9	750	764.8	859	764.8	down	down	correct
512529.BSE	Sequent Scientific Limited	20230421	74.27	76	72.7	75.32	154403	75.32	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230421	73.79	75.35	72.95	74.61	672	74.61	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230421	82.25	82.93	82.25	82.93	100	82.93	up	up	correct
512573.BSE	Avanti Feeds Limited	20230421	364.55	365.05	355.95	362.4	5817	362.4	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230421	33.44	33.44	32	32.87	836	32.87	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230421	4.77	4.84	4.71	4.77	12172	4.77
512618.BSE	RLF Limited	20230421	6.07	6.09	6.07	6.09	61	6.09	up	up	correct
512626.BSE	Orbit Exports Limited	20230421	141.65	143.55	138.3	140.4	1031	140.4	down	down	correct
512634.BSE	Savera Industries Limited	20230421	61.88	61.88	59.5	61	1431	61	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230421	244.35	244.35	236.75	238.75	15283	238.75	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230421	35.16	39.43	35.16	36.01	443	36.01	up	up	correct
513059.BSE	G.S. Auto International Limited	20230421	15.26	15.3	15	15.3	12612	15.3	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230421	18.15	18.9	18.15	18.9	2522	18.9	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230421	485	510	483	503.5	17559	503.5	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230421	35.73	35.73	35.73	35.73	1009	35.73
513121.BSE	Oricon Enterprises Limited	20230421	20.51	21.55	20.2	20.39	37658	20.39	down	down	correct
513252.BSE	Jay Ushin Limited	20230421	674.2	674.2	630	631	200	631	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230421	305.5	306.2	301.35	302.75	2150	302.75	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230421	282.45	282.45	275	276.7	4004	276.7	down	down	correct
513361.BSE	India Steel Works Limited	20230421	1.67	1.67	1.6	1.62	65318	1.62	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230421	39.5	39.98	39.39	39.93	650	39.93	up	up	correct
513375.BSE	Carborundum Universal Limited	20230421	1048.55	1077.75	1018.3	1061.3	13673	1061.3	up	up	correct
513377.BSE	MMTC Limited	20230421	29.49	29.49	28.82	29.01	109854	29.01	down	down	correct
514045.BSE	BSL Limited	20230421	176.2	178.5	172.6	178.1	309	178.1	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230421	37	37	35.12	36.14	2128	36.14	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230421	3.39	3.55	3.25	3.51	6793	3.51	up	up	correct
513434.BSE	Tata Metaliks Limited	20230421	771.2	771.95	756.7	761.7	1249	761.7	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230421	23.5	24	23.25	23.87	1290	23.87	up	up	correct
513472.BSE	Simplex Castings Limited	20230421	40	41.59	40	41.54	2220	41.54	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230421	29.39	29.39	28.1	29.28	269	29.28	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230421	80	80	76.11	76.71	1448	76.71	down	down	correct
513509.BSE	Kalyani Forge Limited	20230421	243.6	243.6	243.6	243.6	100	243.6
513511.BSE	Panchmahal Steel Limited	20230421	150.9	152	145.2	151.2	72593	151.2	up	up	correct
513513.BSE	Aditya Ispat Limited	20230421	9.11	9.99	9	9.99	1396	9.99	up	up	correct
513517.BSE	Steelcast Limited	20230421	463.2	480.1	463.2	475	265	475	up	up	correct
513519.BSE	Pitti Engineering Limited	20230421	307.05	309	301.95	307.6	24165	307.6	up	up	correct
513528.BSE	Glittek Granites Limited	20230421	2.99	2.99	2.99	2.99	502	2.99
513532.BSE	Pradeep Metals Limited	20230421	182.95	185	176.25	176.45	3344	176.45	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230421	14.7	14.85	14.2	14.36	9009	14.36	down	down	correct
513548.BSE	Sharda Ispat Limited	20230421	65.77	65.77	65.77	65.77	10	65.77
513554.BSE	Mahamaya Steel Industries Limited	20230421	57.5	58.35	57	57.18	992	57.18	down	down	correct
513642.BSE	Axel Polymers Limited	20230421	40.06	43.74	40.06	43	315	43	up	up	correct
513683.BSE	NLC India Limited	20230421	82.65	82.65	77.65	78.54	69983	78.54	down	down	correct
513691.BSE	JMT Auto Limited	20230421	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230421	41.5	41.5	39.21	40.39	2856	40.39	down	down	correct
513699.BSE	Solid Stone Company Limited	20230421	31.65	32.59	28.35	30.25	6045	30.25	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230421	95.4	96.15	95.4	96.14	115	96.14	up	down	incorrect
513713.BSE	White Organic Agro Limited	20230421	8.25	8.25	7.72	7.81	64244	7.81	down	down	correct
514010.BSE	Himachal Fibres Limited	20230421	4.68	4.68	4.43	4.47	2579	4.47	down	down	correct
514030.BSE	Deepak Spinners Limited	20230421	246	252	242	242.3	7600	242.3	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230421	619.35	625.05	619.35	625	10	625	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230421	76.68	77.02	75.84	76.44	16639	76.44	down	down	correct
514087.BSE	PBM Polytex Limited	20230421	92	94.76	89.11	91.77	568	91.77	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230421	789	797.85	776.5	797.85	45929	797.85	up	up	correct
514142.BSE	T.T. Limited	20230421	77.7	78	76	77.77	2930	77.77	up	up	correct
514162.BSE	Welspun India Limited	20230421	80.82	84.32	80.82	83.47	146779	83.47	up	up	correct
514165.BSE	Indian Acrylics Limited	20230421	10.3	10.3	9.87	10.16	58578	10.16	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230421	19.04	19.04	19	19	102	19	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230421	38	41.25	38	41	10700	41	up	up	correct
514211.BSE	Sumeet Industries Limited	20230421	3.21	3.3	3.05	3.05	42113	3.05	down	up	incorrect
514215.BSE	Binny Limited	20230421	322.55	335	319.25	322.05	23415	322.05	down	down	correct
514264.BSE	Seasons Textiles Limited	20230421	12.28	12.28	12.28	12.28	35	12.28
514266.BSE	Zenith Fibres Limited	20230421	69.4	69.4	66.55	67.1	1643	67.1	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230421	38.25	41.95	38.25	41.43	3700	41.43	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230421	33	33.75	32.95	33.5	943	33.5	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230421	168.8	168.8	159.05	161.5	581	161.5	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230421	72.15	72.15	70	70	136	70	down	down	correct
514330.BSE	One Global Service Provider Limited	20230421	30.45	33.72	29.25	30.96	5888	30.96	up	up	correct
514332.BSE	Neo Infracon Limited	20230421	9.5	10.32	9.35	9.35	19044	9.35	down	down	correct
514412.BSE	Sarup Industries Limited	20230421	26.6	26.61	26.6	26.61	286	26.61	up	up	correct
514418.BSE	Mangalam Organics Limited	20230421	463.7	463.7	448.2	448.2	1352	448.2	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230421	244	247	231.5	232.8	3514	232.8	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230421	19.15	21.5	17.5	20.08	3692	20.08	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230421	1543.1	1589.9	1523.15	1560.35	20368	1560.35	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230421	288.2	292.25	286.05	286.75	818	286.75	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230421	56.5	57.9	55.1	55.97	13099	55.97	down	down	correct
515030.BSE	Asahi India Glass Limited	20230421	469.4	469.4	458.1	462.05	2748	462.05	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230421	85.22	86.9	85.22	86.55	22663	86.55	up	up	correct
515055.BSE	Anant Raj Limited	20230421	135.65	139.9	134.8	139.35	141485	139.35	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230421	20.61	22.45	20.61	21.93	914	21.93	up	up	correct
515085.BSE	Restile Ceramics Limited	20230421	4	4	3.98	3.98	200	3.98	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230421	3.64	3.64	2.91	3.28	27464	3.28	down	down	correct
515147.BSE	Haldyn Glass Limited	20230421	74.2	78.19	71.9	74.57	268789	74.57	up	up	correct
516003.BSE	Duroply Industries Limited	20230421	147.5	149	142	142.35	2848	142.35	down	down	correct
516016.BSE	Shreyans Industries Limited	20230421	156.2	158.3	154.5	155.15	1745	155.15	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230421	4	4.2	4	4.2	2802	4.2	up	up	correct
516022.BSE	Star Paper Mills Limited	20230421	162.95	163.95	161.65	162.05	2290	162.05	down	down	correct
516062.BSE	National Plywood Industries Limited	20230421	4.85	4.85	4.85	4.85	1000	4.85
516064.BSE	Arrow Greentech Limited	20230421	260.45	261.7	252	254.5	3068	254.5	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230421	295	296	288.75	291.5	2945	291.5	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230421	243	243	238.95	239.1	685	239.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230421	132.1	132.1	132.1	132.1	100	132.1
516106.BSE	Shree Karthik Papers Limited	20230421	6.6	7.1	6.5	6.9	5230	6.9	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230421	119.75	119.95	116	119.45	3285	119.45	down	down	correct
516110.BSE	Scandent Imaging Limited	20230421	11.61	11.99	11.35	11.87	146191	11.87	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230421	1683.1	1719.7	1681.55	1692.1	276	1692.1	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230421	304.7	323	304.7	313.35	4696	313.35	up	down	incorrect
517041.BSE	Ador Welding Limited	20230421	1086.05	1115.05	1050.35	1058.8	11474	1058.8	down	down	correct
517044.BSE	International Data Management Limited	20230421	18.87	18.87	17.1	17.99	99	17.99	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230421	415	416.15	404.05	407	75250	407	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230421	298.45	310.9	295.8	308.55	27773	308.55	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230421	39.55	41.37	39.55	39.81	20	39.81	up	up	correct
517119.BSE	PCS Technology Limited	20230421	13.67	15.9	13.31	14.09	6824	14.09	up	down	incorrect
517166.BSE	SPEL Semiconductor Limited	20230421	42.85	43.4	41	42.01	17991	42.01	down	down	correct
517168.BSE	Subros Limited	20230421	304	305	297.95	301.15	1989	301.15	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230421	31.9	31.9	31.9	31.9	1	31.9
517206.BSE	Lumax Industries Limited	20230421	1932.05	1960	1889.7	1947.85	903	1947.85	up	up	correct
517236.BSE	Calcom Vision Limited	20230421	170	176.8	166.05	169.75	10281	169.75	down	down	correct
517238.BSE	Dynavision Limited	20230421	179.9	179.9	163.5	174.05	597	174.05	down	down	correct
517246.BSE	BCC Fuba India Limited	20230421	24.15	24.15	22.1	22.17	338	22.17	down	down	correct
517258.BSE	Precision Electronics Limited	20230421	29	29	29	29	7000	29
517264.BSE	Fine-Line Circuits Limited	20230421	44.71	49.39	44.71	49.37	1366	49.37	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230421	75.12	76.68	75.12	76.12	9226	76.12	up	up	correct
517330.BSE	CMI Limited	20230421	12.9	13.38	12.52	13	7499	13	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230421	70.75	70.75	69.45	70.05	818505	70.05	down	down	correct
517344.BSE	Mindteck (India) Limited	20230421	124.8	130.5	124.75	126.4	491	126.4	up	down	incorrect
517354.BSE	Havells India Limited	20230421	1203.05	1222.8	1202.75	1207.65	18395	1207.65	up	up	correct
517356.BSE	ACI Infocom Limited	20230421	0.88	0.89	0.87	0.88	108200	0.88
517370.BSE	Incap Limited	20230421	36.05	37.97	36	37.97	2172	37.97	up	down	incorrect
517372.BSE	Gujarat Intrux Limited	20230421	149.25	151.8	147.35	148.6	1014	148.6	down	down	correct
517399.BSE	VXL Instruments Limited	20230421	9.33	9.34	8.9	9.34	106	9.34	up	down	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230421	7.15	7.38	7.1	7.17	2586	7.17	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230421	230	232.25	224.45	225.5	933	225.5	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230421	1205.05	1205.1	1167.1	1180.35	220	1180.35	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230421	46	58	46	54.5	787	54.5	up	up	correct
517437.BSE	Dutron Polymers Limited	20230421	121.6	121.6	121.6	121.6	211	121.6
517447.BSE	R S Software (India) Limited	20230421	25.85	26.14	25.55	25.95	1036	25.95	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230421	330	330	301.1	310.4	2658	310.4	down	down	correct
517467.BSE	Marsons Limited	20230421	7.28	7.28	6.6	6.64	161206	6.64	down	down	correct
517477.BSE	Elnet Technologies Limited	20230421	174	175.95	168.3	171.95	691	171.95	down	up	incorrect
517494.BSE	Accel Limited	20230421	13.75	14.3	13.65	13.73	15750	13.73	down	down	correct
517498.BSE	Websol Energy System Limited	20230421	76.01	80.35	76.01	79.47	1575	79.47	up	up	correct
517500.BSE	Roto Pumps Limited	20230421	585	591.6	582.25	585.15	769	585.15	up	up	correct
517506.BSE	TTK Prestige Limited	20230421	728.75	728.75	719	727	3403	727	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230421	866.05	907.95	819.3	832.85	60711	832.85	down	down	correct
517536.BSE	Onward Technologies Limited	20230421	330	330.9	326.2	327	383	327	down	down	correct
517544.BSE	Centum Electronics Limited	20230421	788	797.4	771.2	781.8	719	781.8	down	down	correct
517546.BSE	Alfa Transformers Limited	20230421	23.74	23.74	21.56	22.3	13523	22.3	down	down	correct
517548.BSE	Starlite Components Limited	20230421	2.6	2.67	2.6	2.67	7706	2.67	up	up	correct
517554.BSE	NHC Foods Limited	20230421	33.55	33.55	33	33.04	16099	33.04	down	down	correct
517569.BSE	KEI Industries Limited	20230421	1715.4	1763	1715.4	1745.45	4102	1745.45	up	up	correct
517571.BSE	IMP Powers Limited	20230421	3.73	3.73	3.73	3.73	0	3.73
518011.BSE	Keerthi Industries Limited	20230421	138.95	140	136.05	140	503	140	up	up	correct
518075.BSE	Suraj Products Limited	20230421	132	136.95	132	136.95	232	136.95	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230421	178.9	182.85	175.7	180.9	1462	180.9	up	up	correct
519003.BSE	Modi Naturals Limited	20230421	244.4	244.4	230.55	239.95	3299	239.95	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230421	8624.95	8744	8596.8	8625.8	57	8625.8	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230421	48.15	48.15	45.87	46.63	4785	46.63	down	down	correct
519105.BSE	AVT Natural Products Limited	20230421	85	85.2	83.5	83.9	5749	83.9	down	down	correct
519126.BSE	Hindustan Foods Limited	20230421	592.95	600	575	585.7	2456	585.7	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230421	3402	3411	3255	3312.5	19	3312.5	down	down	correct
519216.BSE	Ajanta Soya Limited	20230421	30.55	30.55	29.05	29.42	43257	29.42	down	down	correct
519230.BSE	Richirich Inventures Limited	20230421	3.8	3.8	3.61	3.8	528	3.8
519262.BSE	Prima Agro Limited	20230421	24.4	24.4	22.8	23.21	871	23.21	down	down	correct
519285.BSE	Tarai Foods Limited	20230421	6.3	6.45	6.03	6.4	9297	6.4	up	up	correct
519287.BSE	Modern Dairies Limited	20230421	24.78	25.15	23.71	24.25	76114	24.25	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230421	303.05	318.95	303.05	310	303	310	up	up	correct
519307.BSE	Vikas WSP Limited	20230421	1.43	1.45	1.4	1.44	95258	1.44	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230421	52.8	52.8	50.02	51.63	5816	51.63	down	down	correct
519383.BSE	Anik Industries Limited	20230421	33.5	34	31.62	32.32	15626	32.32	down	up	incorrect
519397.BSE	Sharat Industries Limited	20230421	65	65	60.17	61.87	5505	61.87	down	down	correct
519421.BSE	KSE Limited	20230421	1670.05	1695	1670	1693.85	771	1693.85	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230421	56.8	59	55.3	58.83	2566	58.83	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230421	29.85	31.6	28.92	29.92	9465	29.92	up	up	correct
519475.BSE	Chordia Food Products Limited	20230421	89.7	89.7	89.49	89.49	431	89.49	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230421	43.5	43.5	43.5	43.5	10	43.5
519494.BSE	N.K Industries Limited	20230421	42.7	43.49	38.04	39.22	685	39.22	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230421	11.7	11.99	11.5	11.63	6863	11.63	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230421	171.9	176.2	167.75	170.15	26626	170.15	down	down	correct
519566.BSE	Simran Farms Limited	20230421	112.8	112.8	109.01	110.32	2411	110.32	down	down	correct
519600.BSE	CCL Products (India) Limited	20230421	556	562	553.85	558.95	5034	558.95	up	up	correct
519612.BSE	Mahaan Foods Limited	20230421	24	25.43	24	24.7	533	24.7	up	up	correct
520021.BSE	Omax Autos Limited	20230421	41.84	42.2	41.25	41.8	2098	41.8	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230421	101	103.25	100.28	102.13	83638	102.13	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230421	41.5	41.5	40.59	40.75	5230	40.75	down	down	correct
520073.BSE	RACL Geartech Limited	20230421	895	907	890	893	1096	893	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230421	137.45	137.45	133.6	135	2133	135	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230421	2151	2190	2122.25	2182.45	2097	2182.45	up	up	correct
520113.BSE	Vesuvius India Limited	20230421	1689.7	1709.35	1681	1702.35	174	1694.1873	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230421	317	317	304	306.3	1711	306.3	down	down	correct
520123.BSE	ABC India Limited	20230421	70.2	71.99	69.75	70.89	6702	70.89	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230421	11.98	11.98	11.26	11.73	525	11.73	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230421	7.5	7.8	7.31	7.48	1236	7.48	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230421	137.9	138.2	133.4	133.9	8548	133.9	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230421	21.94	21.94	21.94	21.94	44607	21.94
521054.BSE	Kakatiya Textiles Limited	20230421	40.41	40.41	40.41	40.41	2895	40.41
521080.BSE	Pasari Spinning Mills Limited	20230421	7	7.49	6.51	6.51	8404	6.51	down	down	correct
521082.BSE	CLC Industries Limited	20230421	1.2	1.25	1.2	1.2	2183	1.2
521097.BSE	Amarjothi Spinning Mills Limited	20230421	182	184.35	180.35	180.45	1752	180.45	down	down	correct
521113.BSE	Suditi Industries Limited	20230421	21.8	22.66	19.49	20.97	14174	20.97	down	down	correct
521141.BSE	Aditya Spinners Limited	20230421	20	20.49	19.25	19.42	254	19.42	down	down	correct
522001.BSE	Cranex Limited	20230421	33.4	34.6	32.27	33.9	6912	33.9	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230421	5.5	5.5	5.5	5.5	0	5.5
521151.BSE	Dhanlaxmi Fabrics Limited	20230421	40.85	40.85	39	39.13	4100	39.13	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230421	95.9	95.9	92	93.1	2268	93.1	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230421	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230421	2.06	2.2	2.06	2.16	7733	2.16	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230421	73	76.2	73	73.07	281	73.07	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230421	13.75	14.5	13.52	14.25	1300	14.25	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230421	1.14	1.18	1.11	1.12	162102	1.12	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230421	31.67	34.59	31.67	33.73	384	33.73	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230421	149.7	149.7	145.9	146	61	146	down	down	correct
522004.BSE	Batliboi Limited	20230421	61.51	63.55	61.5	63	1849	63	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230421	181	181	171.65	173.35	13502	173.35	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230421	240.95	241	228.1	230.65	6017	230.65	down	up	incorrect
522017.BSE	Fluidomat Limited	20230421	229.9	231.85	227.35	229.05	1836	229.05	down	down	correct
522034.BSE	Shanthi Gears Limited	20230421	350.2	355.3	350.2	351.1	3397	351.1	up	up	correct
522064.BSE	Honda India Power Products Limited	20230421	2262.05	2335	2234.45	2260.5	2890	2260.5	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230421	252.95	252.95	251.75	251.75	2	251.75	down	down	correct
522074.BSE	ELGI Equipments Limited	20230421	508.95	508.95	489	492	30097	492	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230421	100	108	98	100.56	4019	100.56	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230421	97	98.25	93.6	95.31	43937	95.31	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230421	36.28	36.38	35.4	36.05	10115	36.05	down	down	correct
522108.BSE	Yuken India Limited	20230421	525.35	537.4	525.35	534.75	140	534.75	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230421	1040	1065	1025.05	1028	622	1028	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230421	68.5	68.5	66	66.88	10588	66.88	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230421	43.98	43.98	41	42.5	118	42.5	down	down	correct
522183.BSE	ITL Industries Limited	20230421	187.35	193.45	185.55	189.05	5156	189.05	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230421	407.25	423.9	407.25	420.65	3610	420.65	up	down	incorrect
522205.BSE	Praj Industries Limited	20230421	348.05	356.65	347	350.45	48969	350.45	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230421	69.45	77.25	65.03	72.19	914	72.19	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230421	3.9	3.9	3.5	3.6	12366	3.6	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230421	126.65	130	124.5	125	14610	125	down	down	correct
522231.BSE	Conart Engineers Limited	20230421	40.6	41.7	38.55	38.93	3526	38.93	down	down	correct
522241.BSE	M M Forgings Limited	20230421	850	853.6	836.95	838.7	341	838.7	down	down	correct
522251.BSE	Cenlub Industries Limited	20230421	280	288	265.05	270.45	38242	270.45	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230421	26	26.64	26	26.17	8587	26.17	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230421	36.95	36.95	33.65	34.9	336	34.9	down	down	correct
522275.BSE	GE T&D India Limited	20230421	140.8	145	140.8	142.05	9315	142.05	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230421	192.05	194.5	187	187.7	2232	187.7	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230421	36.1	37.85	35.6	35.93	1131	35.93	down	down	correct
522294.BSE	T & I Global Limited	20230421	97.85	98	93.2	95.45	1661	95.45	down	down	correct
522295.BSE	Control Print Limited	20230421	567.3	581.35	562.85	568	2937	568	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20230421	71.12	75	71.12	73	784	73	up	up	correct
523011.BSE	Weizmann Limited	20230421	109.5	121.85	109.5	119.28	66547	119.28	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230421	38.7	38.7	34	36.17	7151	36.17	down	down	correct
523021.BSE	Rishi Techtex Limited	20230421	20	20	19.1	20	2003	20
523023.BSE	Sinclairs Hotels Limited	20230421	112.88	116.4	109.95	110.75	55472	110.75	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230421	2240.9	2241.25	2185.1	2195.2	783	2195.2	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230421	18.52	19.01	18.12	19.01	1066	19.01	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230421	225	225	214	221.75	3266	221.75	down	down	correct
523116.BSE	Sanco Trans Limited	20230421	740	784.75	714	721.15	358	721.15	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230421	59.06	59.06	58.51	59	2987	59	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230421	452.2	474.2	443.95	463.85	20777	463.85	up	up	correct
523144.BSE	Medi-Caps Limited	20230421	39.99	39.99	37.22	37.47	9206	37.47	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230421	911.05	927	892.25	914	320	914	up	up	correct
523229.BSE	Bharat Seats Limited	20230421	85.82	87.75	85.82	87.52	8423	87.52	up	up	correct
523232.BSE	Continental Petroleums Limited	20230421	51.37	54.95	51.37	51.38	4574	51.38	up	up	correct
523248.BSE	Machino Plastics Limited	20230421	112.2	117.4	112.2	117.4	517	117.4	up	up	correct
523260.BSE	Pearl Polymers Limited	20230421	24.59	25.89	23.45	23.93	39191	23.93	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230421	1525	1534.5	1508	1524.2	820	1524.2	down	up	incorrect
523277.BSE	GV Films Limited	20230421	0.51	0.52	0.5	0.5	1197153	0.5	down	down	correct
523283.BSE	Superhouse Limited	20230421	272.7	286.05	260.95	266	30231	266	down	down	correct
523289.BSE	Rama Vision Limited	20230421	39.51	40.89	39.51	39.59	2497	39.59	up	down	incorrect
523301.BSE	TCPL Packaging Limited	20230421	1487	1512	1459.5	1496.1	321	1496.1	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230421	115.2	115.5	113.45	113.9	9472	113.9	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230421	1981.3	1991.5	1965.7	1990.1	93	1990.1	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230421	596.25	605	596.25	599.45	73	599.45	up	up	correct
523367.BSE	DCM Shriram Limited	20230421	800	870.2	798.5	852.6	19584	852.6	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230421	72.83	73.5	70	71.1	7653	71.1	down	down	correct
523371.BSE	Mawana Sugars Limited	20230421	95.52	98.37	93.45	93.89	32218	93.89	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230421	96.06	96.06	95.96	96.06	76	96.06
523385.BSE	Nilkamal Limited	20230421	1969.95	1969.95	1886.05	1906.55	81	1906.55	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230421	235.05	250	235.05	248.1	6831	248.1	up	up	correct
523395.BSE	3M India Limited	20230421	22670.7	22682.6	22322.05	22401.1	99	22401.1	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230421	1141	1168.35	1131.25	1149.7	811	1149.7	up	down	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230421	6.34	6.34	5.77	6.2	909	6.2	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230421	848.95	851	822.25	825.45	17389	825.45	down	up	incorrect
523449.BSE	Sharp India Limited	20230421	54.36	58.5	50.51	55.72	4051	55.72	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230421	31	31	27.23	29.28	1813	29.28	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230421	180	184.85	173.05	175.8	15765	175.8	down	down	correct
523483.BSE	Pacific Industries Limited	20230421	129.4	129.5	123.8	128.05	1262	128.05	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230421	20.5	20.95	20.5	20.92	171	20.92	up	up	correct
523519.BSE	Universal Office Automation Limited	20230421	3.35	4.9	3.35	4.85	4655	4.85	up	up	correct
523537.BSE	APM Industries Limited	20230421	49.52	51.59	49.5	49.56	3656	49.56	up	up	correct
523539.BSE	Precision Wires India Ltd	20230421	72.81	73.5	71.82	73.15	18060	73.15	up	up	correct
523550.BSE	Krypton Industries Limited	20230421	20.14	21	20.1	20.9	8257	20.9	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230421	13.92	14.26	13.3	13.77	111054	13.77	down	down	correct
523566.BSE	Martin Burn Limited	20230421	46.95	46.95	41.65	44.72	332	44.72	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230421	245.9	255	241.5	249.45	22627	249.45	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230421	22.4	24.58	20.62	22.61	1696	22.61	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230421	560	575	560	568.1	1492	568.1	up	up	correct
523610.BSE	ITI Limited	20230421	93.67	97.8	93	94.49	98360	94.49	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230421	308.55	308.8	303.8	306.15	1691	306.15	down	down	correct
523630.BSE	National Fertilizers Limited	20230421	74.5	77.45	73.25	76	1541303	76	up	up	correct
523642.BSE	PI Industries Limited	20230421	3175	3209.9	3147.2	3189.95	8108	3189.95	up	up	correct
523648.BSE	Plastiblends India Limited	20230421	162	162.5	159.9	160.05	87	160.05	down	down	correct
523650.BSE	Redex Protech Limited	20230421	60	61.4	58.1	61.4	2055	61.4	up	up	correct
523660.BSE	The Waterbase Limited	20230421	73.8	73.8	68.85	69.04	4532	69.04	down	down	correct
523672.BSE	Flex Foods Limited	20230421	87.01	89.7	86.26	87.76	1705	87.76	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230421	48.8	49.49	48	48	1695	48	down	down	correct
523704.BSE	Mastek Limited	20230421	1760.4	1805	1750	1775.65	23544	1775.65	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230421	400.05	401	384	388.35	1374	388.35	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230421	319.95	319.95	310.55	319.95	342	319.95
ACGL.BSE	Automobile Corporation of Goa Limited	20230421	805	806.25	800	804.35	2160	804.35	down	down	correct
523716.BSE	Ashiana Housing Limited	20230421	183	183	176.25	177.7	34893	177.7	down	down	correct
523722.BSE	Svam Software Limited	20230421	3.1	3.1	2.65	2.65	5555	2.65	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230421	22.5	22.6	20.21	21.8	2982	21.8	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230421	227.55	227.9	222.3	225.2	701	225.2	down	down	correct
523782.BSE	Mitshi India Limited	20230421	12.99	13.15	12.01	13.13	17279	13.13	up	up	correct
523792.BSE	Mazda Limited	20230421	657.55	670.35	637.55	663.05	2143	663.05	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230421	2.24	2.24	2.06	2.09	5850	2.09	down	down	correct
523828.BSE	Menon Bearings Limited	20230421	104.5	105.8	101.2	102.24	6239	102.24	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230421	31.65	31.65	29.51	29.51	1042	29.51	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230421	37.19	37.19	36.2	36.65	1523	36.65	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230421	16	16.5	16	16.5	451	16.5	up	up	correct
523842.BSE	Super Tannery Limited	20230421	7.58	8.6	7.11	8.29	1052173	8.29	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230421	247.55	249.85	243	247.95	8372	247.95	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230421	9.15	9.64	9.15	9.63	1913	9.63	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230421	1646.5	1681.1	1615	1634.25	602	1634.25	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230421	9.8	9.8	9.8	9.8	5	9.8
524037.BSE	Rama Phosphates Limited	20230421	216.15	216.95	212.45	212.5	965	212.5	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230421	4.75	4.75	3.86	4.27	19167	4.27	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230421	1272	1273.05	1232.05	1237.75	14466	1237.75	down	down	correct
524075.BSE	Albert David Limited	20230421	601.45	605.55	586.6	595.05	293	595.05	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230421	39.51	42.99	39	42.21	3828	42.21	up	down	incorrect
524091.BSE	Acrysil Limited	20230421	609.05	613.15	583.05	593.4	18060	593.4	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230421	103	109	103	106	209	106	up	up	correct
524200.BSE	Vinati Organics Limited	20230421	1980.05	2015	1975.25	1996.15	2494	1996.15	up	up	correct
524202.BSE	Lactose (India) Limited	20230421	46	46.39	44.01	44.01	1312	44.01	down	up	incorrect
524212.BSE	Wanbury Limited	20230421	38.59	39.62	36.62	39.62	202145	39.62	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230421	278.15	283.2	263.65	269.15	160568	269.15	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230421	102.16	105.21	101.71	103.6	431247	103.6	up	up	correct
524280.BSE	Kopran Limited	20230421	149.75	149.75	145.5	149.4	12217	149.4	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230421	125.45	128.95	120.7	123.55	7521	123.55	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230421	20.26	22.9	20.26	20.78	5698	20.78	up	up	correct
524324.BSE	Seya Industries Limited	20230421	17.52	17.52	17.18	17.52	51966	17.52
524330.BSE	Jayant Agro-Organics Limited	20230421	167.65	168.85	161.55	163.7	1718	163.7	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230421	115.7	117	113.8	114.2	1682	114.2	down	down	correct
524394.BSE	Vimta Labs Limited	20230421	379	382.2	369.3	373.35	4899	373.35	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230421	52.3	52.3	48.06	49.33	344	49.33	down	down	correct
524404.BSE	Marksans Pharma Limited	20230421	77.4	80.89	77.35	78.21	982861	78.21	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230421	117	117.65	113.45	113.9	482	113.9	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230421	28.9	29.25	28.33	28.37	3578	28.37	down	down	correct
524440.BSE	Camex Limited	20230421	25	25.9	24.4	25	3738	25
524444.BSE	Evexia Lifecare Limited	20230421	2.3	2.41	2.22	2.41	6619223	2.41	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230421	6.11	6.3	6.1	6.2	240373	6.2	up	down	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230421	330	330	330	330	2	330
524488.BSE	SVC Industries Limited	20230421	3.09	3.4	3.09	3.2	109550	3.2	up	up	correct
524506.BSE	Coral Laboratories Limited	20230421	256.65	265	252.65	255.9	861	255.9	down	down	correct
524516.BSE	Bacil Pharma Limited	20230421	5.5	5.5	5.25	5.5	573	5.5
524518.BSE	Krebs Biochemicals & Industries Limited	20230421	73.9	73.9	72.96	73	681	73	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230421	57.75	62	57.2	60.65	157144	60.65	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230421	40.3	40.3	39.1	40	2057	40	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230421	399.15	399.15	393.65	395.85	1635	395.85	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230421	2050.05	2073.8	1961.85	1976.9	6751	1976.9	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230421	9.05	9.05	8.46	8.47	22192	8.47	down	down	correct
524570.BSE	Poddar Pigments Limited	20230421	276.45	277.8	270.4	270.65	439	270.65	down	down	correct
524580.BSE	Priya Limited	20230421	18.85	18.85	18.85	18.85	2	18.85
524582.BSE	Tirupati Starch and Chemicals Limited	20230421	68.13	68.13	63.61	63.61	421	63.61	down	down	correct
524592.BSE	JD Orgochem Limited	20230421	5.66	5.94	5.38	5.94	7152	5.94	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230421	93.66	94	90.1	92.38	1981	92.38	down	down	correct
524598.BSE	AksharChem (India) Limited	20230421	230.95	230.95	224.35	225.55	689	225.55	down	down	correct
524606.BSE	Beryl Drugs Limited	20230421	13.65	13.65	12.1	12.8	4657	12.8	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230421	75.5	75.51	75.45	75.51	1073	75.51	up	up	correct
524634.BSE	Alufluoride Limited	20230421	319.9	320.95	313	318.7	7018	318.7	down	down	correct
524640.BSE	Archit Organosys Limited	20230421	68.9	68.9	67.1	68.2	38350	68.2	down	down	correct
524648.BSE	Indo Amines Limited	20230421	88	88	86.4	86.71	2192	86.71	down	down	correct
524652.BSE	Ind-Swift Limited	20230421	8.3	8.8	8.3	8.43	597	8.43	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230421	3.97	4.07	3.63	3.9	37838	3.9	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230421	24.5	25.19	24.5	24.86	16173	24.86	up	up	correct
524669.BSE	Hester Biosciences Limited	20230421	1784.85	1799	1779	1784.25	38	1784.25	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230421	18.07	18.4	17.5	17.82	45274	17.82	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230421	56.3	58	56.3	58	613	58	up	up	correct
524709.BSE	NACL Industries Limited	20230421	85.2	85.79	85.1	85.2	2822	85.2
524711.BSE	Vista Pharmaceuticals Limited	20230421	9.8	10	9.5	9.52	21344	9.52	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230421	249.8	249.8	237.5	240.8	3047	240.8	down	down	correct
524727.BSE	Span Divergent Limited	20230421	14.92	14.92	14.92	14.92	9	14.92
524731.BSE	Jenburkt Pharmaceuticals Limited	20230421	700	707	685.3	700.65	560	700.65	up	down	incorrect
524735.BSE	Hikal Limited	20230421	287.95	292.95	287.1	289.3	4950	289.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230421	665.1	675	665.1	669.3	7363	669.3	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230421	40	40.5	39.17	40.19	1116	40.19	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230421	25.85	26.8	25.25	25.29	512	25.29	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230421	1369.3	1425	1357	1408	693	1408	up	up	correct
524790.BSE	Everest Organics Limited	20230421	104.1	104.1	101.3	103	487	103	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230421	575.1	593.1	575.1	587.35	43003	587.35	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230421	50.7	50.7	47.84	49.99	3870	49.99	down	down	correct
524816.BSE	NATCO Pharma Limited	20230421	567.95	575.7	555.85	568.9	7684	568.9	up	up	correct
524818.BSE	Dynamic Industries Limited	20230421	60.06	63.93	59.3	61.82	613	61.82	up	up	correct
524820.BSE	Panama Petrochem Limited	20230421	298.55	298.55	288.25	293.25	3822	293.25	down	down	correct
524824.BSE	Bal Pharma Limited	20230421	74	88.1	74	85.18	87462	85.18	up	up	correct
524828.BSE	BDH Industries Limited	20230421	127.4	127.4	123.55	125.95	1063	125.95	down	down	correct
526025.BSE	Globus Power Generation Limited	20230421	11.3	11.4	11.3	11.3	3988	11.3
526043.BSE	Polymechplast Machines Limited	20230421	62.48	62.48	60.5	60.5	23	60.5	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230421	1158.65	1183.05	1139	1167.05	8710	1167.05	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230421	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230421	399.4	399.4	350.05	384.6	300	384.6	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230421	13	13.25	12.06	13.16	570013	13.16	up	down	incorrect
526137.BSE	Shetron Limited	20230421	61.95	65	60.5	60.5	3338	60.5	down	down	correct
526139.BSE	Transgene Biotek Limited	20230421	2.57	2.59	2.4	2.52	8483	2.52	down	down	correct
526143.BSE	MPL Plastics Limited	20230421	14.75	15.55	14.11	14.8	4787	14.8	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230421	132.95	150	130.1	141.93	218019	141.93	up	down	incorrect
526161.BSE	Spenta International Limited	20230421	103.39	103.39	103.39	103.39	9	103.39
526169.BSE	Multibase India Limited	20230421	194.65	194.65	182.55	185.25	588	185.25	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230421	83	83.5	82.25	83.31	2825	83.31	up	up	correct
526187.BSE	Ashram Online.com Limited	20230421	4.03	4.23	3.9	4.23	1883	4.23	up	up	correct
526217.BSE	Hitech Corporation Limited	20230421	176	184.8	176	183.1	524	183.1	up	up	correct
526225.BSE	Bloom Dekor Limited	20230421	10.97	10.98	10.97	10.98	104	10.98	up	up	correct
526227.BSE	Filatex India Limited	20230421	35.8	36.28	34.8	35.07	32056	35.07	down	down	correct
526241.BSE	Amrapali Industries Limited	20230421	12.03	12.53	12	12.05	656	12.05	up	up	correct
526247.BSE	Premier Explosives Limited	20230421	407.05	407.25	396.05	405.6	748	405.6	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230421	293.05	300.9	283.05	287.7	20764	287.7	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230421	22.79	22.99	21.66	22.79	222	22.79
526315.BSE	Divyashakti Granites Limited	20230421	74.5	76.9	71.51	73.53	225	73.53	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230421	8.42	8.84	8.32	8.84	5004	8.84	up	up	correct
526355.BSE	Duropack Limited	20230421	98.56	98.56	98	98.56	5906	98.56
526365.BSE	Swarnsarita Gems Limited	20230421	20.4	20.4	19.4	19.62	2189	19.62	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230421	12.3	12.3	11.54	11.84	19490	11.84	down	down	correct
526397.BSE	Alphageo (India) Limited	20230421	216.95	219.7	215.85	219.4	448	219.4	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230421	41	41	39.4	39.62	47645	39.62	down	down	correct
526415.BSE	OK Play India Limited	20230421	103.6	104.75	101.1	104.13	141904	104.13	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20230421	105.05	105.7	102.7	105.1	994	105.1	up	up	correct
526433.BSE	ASM Technologies Limited	20230421	417.5	434.95	417.5	424.45	2117	424.45	up	down	incorrect
526435.BSE	Perfectpac Limited	20230421	64.01	71.95	62.87	63.49	3058	63.49	down	down	correct
526441.BSE	Vision Cinemas Limited	20230421	0.78	0.81	0.75	0.81	5360	0.81	up	down	incorrect
526471.BSE	Winsome Breweries Limited	20230421	11.4	11.4	10.9	10.92	7309	10.92	down	down	correct
526479.BSE	Sky Industries Limited	20230421	67.97	67.97	62.5	64.89	1026	64.89	down	up	incorrect
526481.BSE	Phoenix International Limited	20230421	22	22.79	21.55	21.55	2573	21.55	down	up	incorrect
526492.BSE	Rishiroop Limited	20230421	97.11	99.6	97.11	97.8	179	97.8	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230421	34	34	32.5	32.5	66	32.5	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230421	211	211	200.6	200.6	956	200.6	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230421	111.9	111.9	107.05	107.3	9247	107.3	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230421	14.82	14.82	14.82	14.82	669	14.82
526544.BSE	Scanpoint Geomatics Limited	20230421	10.05	10.44	9.9	10.03	24761	10.03	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230421	42	46.9	41.3	44.67	12086	44.67	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230421	25.8	26.5	25.8	26.5	106	26.5	up	up	correct
526576.BSE	Techindia Nirman Limited	20230421	10.8	10.8	10.2	10.54	1274	10.54	down	up	incorrect
526582.BSE	TPL Plastech Limited	20230421	35.95	35.95	33.85	34.64	33153	34.64	down	down	correct
526586.BSE	Wim Plast Limited	20230421	460	460	442.2	447.35	5722	447.35	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230421	275.1	300.65	273.5	277.05	190057	277.05	up	up	correct
526604.BSE	Lippi Systems Limited	20230421	16.66	17.49	16	17.45	1240	17.45	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230421	66.02	66.59	64	64	850	64	down	down	correct
526612.BSE	Blue Dart Express Limited	20230421	6014.05	6031.6	5993.4	6006.35	476	6006.35	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230421	43.88	43.88	41.3	41.76	1107	41.76	down	down	correct
526622.BSE	MFL India Limited	20230421	0.7	0.71	0.69	0.71	557010	0.71	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230421	32.98	32.98	30.56	32.49	6799	32.49	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230421	74.4	76.05	73.13	73.32	13025	73.32	down	down	correct
526666.BSE	Bhartiya International Limited	20230421	181.95	185.35	180.1	181.75	183	181.75	down	down	correct
526683.BSE	Hotel Rugby Limited	20230421	6.61	6.61	6.61	6.61	0	6.61
526703.BSE	Ecoplast Limited	20230421	77.31	82.94	77.31	82.94	7	82.94	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230421	107.25	113.45	106	112.9	402	112.9	up	up	correct
526707.BSE	Alchemist Limited	20230421	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230421	117.95	117.95	113	114.9	1524	114.9	down	down	correct
526725.BSE	The Sandesh Limited	20230421	916.6	916.6	911	915.25	105	915.25	down	down	correct
526727.BSE	Garnet Construction Limited	20230421	13.6	13.66	11.45	12.84	6252	12.84	down	down	correct
526731.BSE	Bright Brothers Limited	20230421	164.9	165	161	163.85	2041	163.85	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230421	5.66	5.66	5.66	5.66	1501	5.66
526739.BSE	Narmada Gelatines Limited	20230421	317.35	322.75	311	318.6	4732	318.6	up	up	correct
526747.BSE	P G Foils Limited	20230421	187	190.9	183.5	184.2	400	184.2	down	down	correct
526761.BSE	Howard Hotels Limited	20230421	7.3	7.3	7.3	7.3	1	7.3
526775.BSE	Valiant Communications Limited	20230421	162.25	162.25	152.5	155.55	5232	155.55	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230421	1191.15	1191.15	1113.1	1158	297	1158	down	down	correct
526807.BSE	Seamec Limited	20230421	679.3	680.4	649.3	652.5	1379	652.5	down	down	correct
526813.BSE	Raghunath International Limited	20230421	11.9	11.9	10.92	11.49	1862	11.49	down	down	correct
526817.BSE	Cheviot Company Limited	20230421	1061.05	1086	1061.05	1085.05	451	1085.05	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230421	417	417	390	396.3	2124	396.3	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230421	12.21	12.21	12.21	12.21	2513	12.21
526839.BSE	Shelter Infra Projects Limited	20230421	9.89	9.89	9.89	9.89	0	9.89
526847.BSE	Ashirwad Steels & Industries Limited	20230421	19.6	20.16	19.59	20.16	700	20.16	up	up	correct
526851.BSE	Arex Industries Limited	20230421	105.2	105.2	104.96	105.2	37	105.2
526853.BSE	Bilcare Limited	20230421	46.5	48	46	47.68	23633	47.68	up	up	correct
526861.BSE	Rishi Laser Limited	20230421	27.95	28	27.02	27.82	3450	27.82	down	down	correct
526871.BSE	Intec Capital Limited	20230421	16.15	16.15	16.15	16.15	50	16.15
526881.BSE	63 moons technologies limited	20230421	167	170.25	166.05	167.25	11878	167.25	up	up	correct
526899.BSE	Himalaya Food International Limited	20230421	23.39	24	22.61	23.02	100662	23.02	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230421	3.46	3.46	3.46	3.46	100	3.46
526921.BSE	Twentyfirst Century Management Services Limited	20230421	19.5	19.5	19.3	19.3	6744	19.3	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230421	70.65	70.65	67.1	68.7	1113	68.7	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230421	98.95	98.95	95	98.54	199	98.54	down	down	correct
526947.BSE	La Opala RG Limited	20230421	371.5	373.5	354.5	358.35	6264	358.35	down	down	correct
526953.BSE	Venus Remedies Limited	20230421	204.8	208.5	195	196.6	10837	196.6	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230421	76.05	79	75.5	76	320	76	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230421	68	68.88	68	68.5	22	68.5	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230421	158.8	159	157.1	157.55	1210	157.55	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230421	630.45	634.1	622.85	624.45	2998	624.45	down	down	correct
530005.BSE	The India Cements Limited	20230421	183.9	184.5	176.7	177.55	152848	177.55	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230421	167.6	168.35	163.25	164.25	118147	164.25	down	down	correct
530017.BSE	Standard Industries Limited	20230421	28.7	29.75	28.25	29.44	18466	29.44	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230421	74	75.4	73.1	73.1	1170	73.1	down	down	correct
530043.BSE	Acknit Industries Limited	20230421	149	149	140	143.75	1114	143.75	down	down	correct
530045.BSE	Titan Securities Limited	20230421	17.3	17.73	17.1	17.21	5793	17.21	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230421	12.9	12.9	12.86	12.86	8590	12.86	down	down	correct
530067.BSE	CSL Finance Limited	20230421	212.85	214.35	211.5	212	7	212	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230421	258.35	259.3	252.15	253.2	6189	253.2	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230421	109.9	109.9	105.2	105.45	823	105.45	down	up	incorrect
530079.BSE	Faze Three Limited	20230421	364.6	371.95	348	360.2	2954	360.2	down	down	correct
530095.BSE	Pradhin Limited	20230421	37.51	37.51	37.51	37.51	2089	37.51
530109.BSE	Anupam Finserv Limited	20230421	1.61	1.68	1.61	1.63	44905	1.63	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230421	51	58.99	49.2	51.5	2736	51.5	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230421	9.87	9.87	9.87	9.87	0	9.87
530119.BSE	Natraj Proteins Limited	20230421	51	51.49	47.6	51.19	1705	51.19	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230421	579.9	579.9	540.85	543.4	3637	543.4	down	down	correct
530129.BSE	Nile Limited	20230421	542.55	561.95	542.55	556.95	2307	556.95	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230421	28.5	28.5	27.9	28.08	9356	28.08	down	down	correct
530133.BSE	Amco India Limited	20230421	56.35	59.9	54.57	57.23	956	57.23	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230421	37.01	39.65	37.01	39.18	195	39.18	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230421	8.3	8.49	8.12	8.19	7879	8.19	down	down	correct
530151.BSE	Vijay Textiles Limited	20230421	27	28.75	23.42	26.4	36040	26.4	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230421	94.66	109.8	94.66	104.46	56789	104.46	up	down	incorrect
530169.BSE	Mohit Paper Mills Limited	20230421	18.94	18.94	18.35	18.85	219	18.85	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230421	65.12	68.48	65.12	68.48	30921	68.48	up	down	incorrect
530185.BSE	Surat Textile Mills Limited	20230421	7.5	7.7	7.31	7.42	98998	7.42	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230421	2.73	2.73	2.61	2.61	12	2.61	down	down	correct
530201.BSE	Kallam Textiles Limited	20230421	9.89	10.2	9.65	10.06	19927	10.06	up	down	incorrect
530207.BSE	Brawn Biotech Limited	20230421	19.21	19.21	17.39	17.99	71	17.99	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230421	108	114	107	110.72	194997	110.72	up	up	correct
530233.BSE	Auro Laboratories Limited	20230421	68.69	68.69	64.5	65.09	1567	65.09	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230421	125	125	115.05	122	434	122	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230421	27.9	28.87	26	26.79	8818	26.79	down	down	correct
530263.BSE	Global Capital Markets Limited	20230421	2.11	2.17	1.97	2.17	6200401	2.17	up	up	correct
530299.BSE	Kothari Products Limited	20230421	116	118	115.2	115.6	418	115.6	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230421	49.85	49.85	48.02	48.62	31617	48.62	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230421	26.73	26.99	26	26.34	15975	26.34	down	down	correct
530313.BSE	Laurel Organics Ltd	20230421	35.5	35.5	35.39	35.39	293	35.39	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230421	96.52	98.9	96.52	97.03	3760	97.03	up	up	correct
530317.BSE	Godavari Drugs Limited	20230421	80.5	80.5	78.2	78.61	6611	78.61	down	up	incorrect
530331.BSE	Premco Global Limited	20230421	344.05	352.85	344.05	352.85	362	352.85	up	up	correct
530355.BSE	Asian Energy Services Limited	20230421	93	97	93	96.85	4277	96.85	up	up	correct
530367.BSE	NRB Bearings Limited	20230421	140.95	140.95	136.95	137.45	8222	137.45	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230421	20.8	23.75	20.75	21.5	1953	21.5	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230421	5.16	5.62	5.16	5.28	95131	5.28	up	up	correct
530401.BSE	Vinyoflex Limited	20230421	72.3	72.3	72.3	72.3	1994	72.3
530405.BSE	Jindal Capital Limited	20230421	24.48	25.4	23.5	23.53	1049	23.53	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230421	45	48.03	43.75	48.03	18211	48.03	up	up	correct
530431.BSE	Ador Fontech Limited	20230421	97.95	99.7	94.99	95.41	68929	95.41	down	down	correct
530427.BSE	Choksi Imaging Limited	20230421	49	49	45.5	46.18	3760	46.18	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20230421	20.13	20.13	19.13	19.13	1149	19.13	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230421	94.9	94.9	88.6	89.49	2446	89.49	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230421	80.6	83	80.37	80.37	3104	80.37	down	down	correct
530459.BSE	Valson Industries Limited	20230421	20.5	21	20.1	20.88	2365	20.88	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230421	18.32	18.32	17.2	17.54	66259	17.54	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230421	388.05	450	388.05	416.2	12663	416.2	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230421	80.6	80.6	76.5	78.33	23687	78.33	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230421	477	477	462.25	472.1	569	472.1	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230421	836.95	855	819.4	826.7	35169	826.7	down	up	incorrect
530521.BSE	Virat Industries Limited	20230421	209	225	200	217.55	4716	217.55	up	up	correct
530533.BSE	Terai Tea Company Limited	20230421	68.6	72	67.15	70.27	857	70.27	up	up	correct
530543.BSE	MARG Limited	20230421	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230421	187.9	187.9	172	181	251	181	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230421	0.41	0.42	0.39	0.41	7485000	0.41
530577.BSE	Ladderup Finance Limited	20230421	19.43	20.75	18.05	19.96	3066	19.96	up	up	correct
530585.BSE	Swastika Investmart Limited	20230421	176	176	170	171.9	555	171.9	down	down	correct
530589.BSE	Prima Plastics Limited	20230421	121	122.1	117.95	119.7	16019	119.7	down	down	correct
530609.BSE	Carnation Industries Limited	20230421	4.62	4.62	4.6	4.62	1681	4.62
530611.BSE	Sturdy Industries Limited	20230421	0.42	0.43	0.41	0.42	122651	0.42
530617.BSE	Sampre Nutritions Limited	20230421	103.99	103.99	94.72	99.75	8408	99.75	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230421	80	83.49	79.21	81	34251	81	up	down	incorrect
530627.BSE	Vipul Organics Limited	20230421	118.7	120.65	112	113.78	8598	113.78	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230421	119.15	122.3	119.1	119.6	7107	119.6	up	up	correct
530655.BSE	Goodluck India Limited	20230421	432.65	443.55	423.65	427.65	5272	427.65	down	down	correct
530663.BSE	Goyal Associates Limited	20230421	2.62	2.62	2.62	2.62	84670	2.62
530665.BSE	Zenith Healthcare Limited	20230421	4.1	4.16	4.03	4.11	16210	4.11	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230421	99.99	99.99	91.88	96.56	7478	96.56	down	down	correct
530689.BSE	Lykis Limited	20230421	82.9	82.9	77.25	78.73	34400	78.73	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230421	10.1	10.9	10.1	10.9	704	10.9	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230421	60.5	60.5	58.2	58.41	4016	58.41	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230421	52.96	52.96	52.96	52.96	483	52.96
530711.BSE	Jagan Lamps Limited	20230421	61.9	61.9	59.67	61.3	11973	61.3	down	down	correct
530715.BSE	Alps Industries Limited	20230421	1.37	1.55	1.37	1.4	7788	1.4	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230421	16.14	16.14	14.65	15	1528	15	down	down	correct
530759.BSE	Sterling Tools Limited	20230421	419	424.35	406.1	411.35	10591	411.35	down	down	correct
530789.BSE	Ceejay Finance Limited	20230421	119.9	119.9	115.05	115.05	47	115.05	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230421	138.9	141	138	139.9	1928	139.9	up	up	correct
530809.BSE	BNR Udyog Limited	20230421	45.69	48.1	42.02	42.51	1901	42.51	down	up	incorrect
530813.BSE	KRBL Limited	20230421	373.65	389.65	372.55	375.6	50906	375.6	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230421	83.7	83.9	78.5	81.86	337	81.86	down	up	incorrect
530821.BSE	SSPDL Limited	20230421	14.51	15	14.51	15	400	15	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230421	26.3	26.41	26	26	1122	26	down	down	correct
530829.BSE	CIL Securities Limited	20230421	24.91	25.8	24.5	25.24	540	25.24	up	up	correct
530839.BSE	Clio Infotech Limited	20230421	4.32	4.69	4.32	4.69	2	4.69	up	up	correct
530843.BSE	Cupid Limited	20230421	265.2	295.5	265.2	287.25	10669	287.25	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230421	614.75	617	582.55	610.75	244	610.75	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230421	273	273	264.8	265.85	6544	265.85	down	down	correct
530879.BSE	Capital India Finance Limited	20230421	76.75	76.75	72	75	766	75	down	down	correct
530883.BSE	Super Crop Safe Limited	20230421	5.26	5.31	5	5.23	11109	5.23	down	up	incorrect
530897.BSE	N G Industries LTD	20230421	76.76	76.76	70	73.93	10833	73.93	down	down	correct
530915.BSE	J. R. Foods Limited	20230421	2.99	2.99	2.99	2.99	6529	2.99
530951.BSE	Raminfo Limited	20230421	106.17	109	105	106.94	3185	106.94	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230421	181.95	181.95	167.4	171.45	5304	171.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230421	25.94	25.94	24	24.53	12141	24.53	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230421	2.75	2.81	2.6	2.72	995438	2.72	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230421	78.61	78.73	77.86	78.23	403598	78.23	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230421	43.83	43.83	39.75	43.63	83	43.63	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230421	115.95	116.4	114	114.75	4770	114.75	down	down	correct
530979.BSE	India Home Loan Limited	20230421	37.46	37.46	35.5	36.26	310	36.26	down	down	correct
530991.BSE	Roopa Industries Limited	20230421	72.97	74.95	61.33	61.33	38161	61.33	down	down	correct
530997.BSE	Unique Organics Limited	20230421	42.95	42.95	40.26	40.3	1916	40.3	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230421	1.02	1.02	0.99	1.02	1111502	1.02
531041.BSE	Competent Automobiles Company Limited	20230421	213.25	213.25	208.65	212.9	336	212.9	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230421	14.7	14.7	14.65	14.65	2020	14.65	down	down	correct
531069.BSE	Vijay Solvex Limited	20230421	823	838.95	803.05	804.2	286	804.2	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230421	23.9	23.9	22.21	23.67	781	23.67	down	down	correct
531082.BSE	Alankit Limited	20230421	8.59	8.66	8.56	8.6	2433	8.6	up	up	correct
531083.BSE	Nihar Info Global Limited	20230421	6.49	7.75	6	7.64	13126	7.64	up	up	correct
531091.BSE	United Credit Limited	20230421	15.8	15.8	15.8	15.8	885	15.8
531109.BSE	Ishan Dyes & Chemicals Limited	20230421	61.2	63.45	59.9	60.46	12815	60.46	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230421	40.62	43	40.6	41.33	4500	41.33	up	up	correct
531120.BSE	Patel Engineering Limited	20230421	17.58	18.55	17.21	17.89	2003082	17.89	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230421	20.3	22.85	20.3	21.72	17168	21.72	up	up	correct
531137.BSE	Gemstone Investments Limited	20230421	0.85	0.88	0.85	0.86	82857	0.86	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230421	730.05	735.95	724.45	725.15	381	725.15	down	down	correct
531157.BSE	Organic Coatings Limited	20230421	5.51	5.51	5.51	5.51	850	5.51
531158.BSE	Catvision Limited	20230421	13.25	13.25	13.25	13.25	57	13.25
531161.BSE	ABM Knowledgeware Limited	20230421	83.99	84	81.5	82.77	4672	82.77	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230421	40.65	40.7	38.25	39.35	2152	39.35	down	down	correct
531169.BSE	SKP Securities Limited	20230421	70.5	70.5	60.54	62.51	353	62.51	down	down	correct
531173.BSE	Syschem (India) Limited	20230421	44.93	45.89	44	44.61	26880	44.61	down	down	correct
531190.BSE	Tavernier Resources Limited	20230421	10.55	10.55	10.55	10.55	0	10.55
531198.BSE	Dhanada Corporation Limited	20230421	3.5	3.67	3.33	3.65	10559	3.65	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230421	1739	1773	1683	1763.8	7425	1763.8	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230421	39.2	41.16	39.2	40	530	40	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230421	32.85	33.95	32.3	33.95	1019	33.95	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230421	134.3	139	134	138.25	8108	138.25	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230421	29.49	29.49	27.6	27.75	1221	27.75	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230421	13	13.45	13	13.08	18250	13.08	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230421	98.9	98.9	85.31	89	543	89	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230421	620.05	637.05	620.05	630.05	2820	630.05	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230421	280.05	289.9	276	279.35	6029	279.35	down	down	correct
531255.BSE	Paragon Finance Limited	20230421	30	30	29.11	30	14	30
531259.BSE	Esha Media Research Limited	20230421	4.5	4.5	4.5	4.5	552	4.5
531268.BSE	B2B Software Technologies Limited	20230421	24.2	24.2	24	24.05	467	24.05	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230421	5.15	5.22	4.6	4.66	3558671	4.66	down	down	correct
531278.BSE	Elixir Capital Limited	20230421	40.2	41	38	40.68	2575	40.68	up	up	correct
531281.BSE	P G Industry Limited	20230421	12.74	12.74	12.01	12.71	1868	12.71	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230421	107.89	107.9	101.45	106.66	615	106.66	down	down	correct
531289.BSE	National Fittings Limited	20230421	86.95	89.6	83.01	84.28	10945	84.28	down	down	correct
531297.BSE	Artefact Projects Limited	20230421	49.9	54.8	49	53.96	55190	53.96	up	down	incorrect
531306.BSE	DHP India Limited	20230421	998.9	999	931.6	959.7	947	959.7	down	down	correct
531307.BSE	RRIL Limited	20230421	14.95	15.3	14.57	14.98	51527	14.98	up	down	incorrect
531328.BSE	Kretto Syscon Limited	20230421	0.58	0.6	0.57	0.58	349158	0.58
531335.BSE	Zydus Wellness Limited	20230421	1537.95	1545	1510.5	1529.45	1370	1529.45	down	down	correct
531337.BSE	Jump Networks Limited	20230421	2.51	2.55	2.51	2.52	22705	2.52	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230421	36.5	36.5	36.5	36.5	634	36.5
531346.BSE	Eastern Treads Limited	20230421	33.95	33.95	29.1	31.99	1347	31.99	down	down	correct
531349.BSE	Panacea Biotec Limited	20230421	122.85	123.1	120.55	122	546	122	down	down	correct
531352.BSE	Peeti Securities Limited	20230421	27.5	27.5	27.5	27.5	1	27.5
531358.BSE	Choice International Limited	20230421	322.55	325.15	319	322.65	51351	322.65	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230421	131	132.85	125.5	130.9	2581	130.9	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230421	37.89	38.3	37	37.02	848	37.02	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230421	40.8	40.8	38.75	39	6150	39	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230421	100	102.95	98	98.5	1535	98.5	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230421	1.76	1.77	1.67	1.71	122000	1.71	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230421	72.55	72.75	72.55	72.55	71	72.55
531416.BSE	Narendra Properties Limited	20230421	16.61	16.61	16.61	16.61	106	16.61
531417.BSE	Mega Corporation Limited	20230421	1.76	1.76	1.6	1.68	33015	1.68	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230421	237.1	237.35	230	235.55	18800	235.55	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230421	22.89	23.7	21.56	21.78	16362	21.78	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230421	56.26	59.5	55.5	57.01	1326	57.01	up	up	correct
531449.BSE	GRM Overseas Limited	20230421	173.15	176.15	164.9	170	17051	170	down	down	correct
531453.BSE	Mohit Industries Limited	20230421	13.39	13.4	12.9	13.4	410	13.4	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230421	19	19.49	18.15	18.9	3617	18.9	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230421	1.75	1.75	1.7	1.74	32962	1.74	down	down	correct
531472.BSE	Cybele Industries Ltd	20230421	16.5	17.2	16.5	16.57	269	16.57	up	up	correct
531494.BSE	Navkar Builders Limited	20230421	6.75	7.29	6.75	7.14	29563	7.14	up	up	correct
531502.BSE	Esaar (India) Limited	20230421	4.7	4.7	4.52	4.7	20106	4.7
531503.BSE	Maris Spinners Limited	20230421	45	46.7	43	44.5	803	44.5	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230421	11.31	11.88	10.6	11.34	21087	11.34	up	up	correct
531525.BSE	Ace Software Exports Limited	20230421	15.35	17	15.35	16.89	711	16.89	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230421	843.05	852.5	843	851.6	79	851.6	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230421	18.49	18.49	16.75	16.79	739	16.79	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230421	74.61	78.9	74.61	78.65	15273	78.65	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230421	366.9	371.55	363	367.35	1634	367.35	up	up	correct
531591.BSE	Bampsl Securities Limited	20230421	9.44	9.5	8.9	9.01	19527	9.01	down	down	correct
531599.BSE	FDC Limited	20230421	273.4	297.15	271.9	289.95	74601	289.95	up	up	correct
531608.BSE	Gorani Industries Limited	20230421	178	180	173.55	179.85	2464	179.85	up	up	correct
531613.BSE	Meyer Apparel Limited	20230421	1.52	1.52	1.52	1.52	3011	1.52
531616.BSE	Starcom Information Technology Limited	20230421	88.9	88.9	80.89	87.8	134	87.8	down	down	correct
531624.BSE	Country Condo's Limited	20230421	3.96	3.96	3.85	3.9	19861	3.9	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230421	3.61	3.86	3.61	3.76	4913	3.76	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230421	400.2	407.45	395	402.55	11168	402.55	up	up	correct
531638.BSE	Suraj Limited	20230421	75.5	77.85	75.5	76	1201	76	up	up	correct
531642.BSE	Marico Limited	20230421	473.95	474.8	471	473.3	32127	473.3	down	down	correct
531648.BSE	Mahavir Industries Limited	20230421	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230421	11.2	11.2	10.4	10.75	6120	10.75	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230421	1.9	1.99	1.9	1.99	5699	1.99	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230421	7.2	7.47	6.78	7.32	446	7.32	up	down	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230421	88.9	88.9	78	79.27	3053	79.27	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230421	373.65	376	368.6	373.3	2707	373.3	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230421	1535.05	1539.2	1486.1	1504.3	1558	1504.3	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230421	204.2	204.2	192.3	194.15	5451	194.15	down	down	correct
531727.BSE	Menon Pistons Limited	20230421	43.5	44.35	42.7	42.98	10005	42.98	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230421	0.82	0.82	0.81	0.82	1416753	0.82
531739.BSE	Gennex Laboratories Limited	20230421	5.82	5.99	5.8	5.88	107744	5.88	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230421	36.99	36.99	36.99	36.99	20	36.99
531746.BSE	Prajay Engineers Syndicate Limited	20230421	12.72	12.8	12.33	12.46	4073	12.46	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230421	0.68	0.7	0.67	0.69	1404262	0.69	up	up	correct
531762.BSE	Unjha Formulations Limited	20230421	12.29	12.29	12.29	12.29	3	12.29
531768.BSE	Poly Medicure Limited	20230421	921	970.9	921	966	1075	966	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230421	26.45	29.4	24.61	27.88	161384	27.88	up	up	correct
531813.BSE	Ganga Papers India Limited	20230421	72.1	83	72.1	82.94	288	82.94	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20230421	10.25	10.47	9.45	9.65	7153	9.65	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230421	27.25	27.25	25.7	26.46	1914	26.46	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230421	44.55	47.5	44.17	44.54	48123	44.54	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230421	30.3	30.3	29.77	30.24	138	30.24	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230421	129.5	129.5	122.5	124.87	48752	124.87	down	down	correct
531867.BSE	Unitech International Limited	20230421	6.95	6.95	6.51	6.84	770	6.84	down	down	correct
531869.BSE	Sacheta Metals Limited	20230421	18.32	18.89	18.15	18.46	14216	18.46	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230421	16.25	17.95	16.25	16.25	848	16.25
531888.BSE	Rexnord Electronics and Controls Limited	20230421	142.99	142.99	136.2	140.01	39419	140.01	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230421	0.85	0.85	0.79	0.83	369138	0.83	down	down	correct
531900.BSE	CCL International Limited	20230421	14.8	14.8	14	14.79	122	14.79	down	down	correct
531909.BSE	Croissance Limited	20230421	7.45	7.45	6.97	7.01	5192	7.01	down	down	correct
531917.BSE	Twinstar Industries Limited	20230421	1.04	1.04	1.04	1.04	0	1.04
531921.BSE	Agarwal Industrial Corporation Limited	20230421	609.95	609.95	586.8	592.2	1983	592.2	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230421	62.2	66.9	62.2	62.87	8609	62.87	up	up	correct
531950.BSE	Vertex Securities Limited	20230421	2.47	2.65	2.46	2.52	28505	2.52	up	up	correct
531952.BSE	Riba Textiles Limited	20230421	38.4	38.4	36.25	36.41	6891	36.41	down	down	correct
531977.BSE	Chartered Logistics Limited	20230421	4.22	4.67	4.15	4.47	187673	4.47	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230421	1526.5	1526.5	1497.95	1511.95	622	1511.95	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230421	37.04	40.3	37.04	38.1	694	38.1	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230421	7.65	7.65	6.83	6.88	11308	6.88	down	down	correct
532001.BSE	Inducto Steels Limited	20230421	32	32	28.5	28.5	201	28.5	down	down	correct
532005.BSE	Sam Industries Limited	20230421	59.82	62.73	59.81	60.24	218	60.24	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230421	155.75	159.6	149.4	159	222	159	up	up	correct
532015.BSE	Gravity (India) Limited	20230421	3.8	4.09	3.8	4.08	221	4.08	up	up	correct
532022.BSE	Filatex Fashions Limited	20230421	12.7	12.93	12.4	12.52	102421	12.52	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230421	22.47	22.7	21.05	21.06	174412	21.06	down	down	correct
532033.BSE	Jain Studios Limited	20230421	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230421	53	53.5	51.2	53.11	10043	53.11	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230421	51	51.5	48.31	49.22	966	49.22	down	down	correct
532054.BSE	KDDL Limited	20230421	1121.75	1126.45	1075	1086.85	2579	1086.85	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230421	14	14	13.5	13.5	200	13.5	down	down	correct
532067.BSE	Kilpest India Limited	20230421	431	438.4	428.8	435.25	5301	435.25	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230421	95	97.55	90	95.93	79060	95.93	up	up	correct
532081.BSE	KSS Limited	20230421	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230421	1.95	2.03	1.87	1.9	9551	1.9	down	down	correct
532092.BSE	Sagar Productions Limited	20230421	2.27	2.27	2.02	2.27	55747	2.27
532100.BSE	Indo-City Infotech Limited	20230421	6	7.59	6	6.98	3615	6.98	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230421	4.2	4.2	4.2	4.2	1150	4.2
532123.BSE	BSEL Infrastructure Realty Limited	20230421	5.12	5.25	4.95	5.08	111411	5.08	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230421	9.63	9.63	8.96	9.51	3842	9.51	down	up	incorrect
532134.BSE	Bank of Baroda	20230421	177.6	177.9	174.65	176.35	440906	176.35	down	down	correct
532141.BSE	Andhra Cements Limited	20230421	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230421	144.4	146.5	142	142.7	3009	142.7	down	down	correct
532145.BSE	H S India Limited	20230421	10.74	11.5	10.3	10.75	3638	10.75	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230421	84.9	87	84	84.65	12937	84.65	down	down	correct
532156.BSE	Vaibhav Global Limited	20230421	306.8	315.55	306.8	309.65	3370	309.65	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230421	6.3	6.3	6.15	6.2	4806	6.2	down	down	correct
532162.BSE	JK Paper Ltd	20230421	370.55	371.35	363.4	370.5	6544	370.5	down	down	correct
532163.BSE	Saregama India Limited	20230421	323.8	330.8	321.5	322.55	11265	322.55	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230421	24	24.77	23.61	23.98	2949	23.98	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230421	119	120.14	116.55	117.8	1926	117.8	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230421	16.42	16.45	16.05	16.22	106172	16.22	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230421	4.2	4.2	4.07	4.07	5616	4.07	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230421	51.14	51.23	49.85	50.02	218713	50.02	down	down	correct
532212.BSE	Archies Limited	20230421	21.4	21.4	20.01	20.42	8260	20.42	down	down	correct
532215.BSE	Axis Bank Ltd	20230421	868.55	873.8	857.7	863.75	212081	863.75	down	down	correct
532216.BSE	HB Stockholdings Limited	20230421	46.2	47.04	46	46.7	724	46.7	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230421	17.1	18.27	16.91	17.12	3320	17.12	up	up	correct
532221.BSE	Sonata Software Limited	20230421	820	831	818.9	825.45	25075	825.45	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230421	71.81	76.65	71.81	73.34	1702	73.34	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230421	368.5	376.8	367.25	369.4	1086	369.4	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230421	2121.05	2128.95	2090	2090	46	2090	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230421	3.15	3.25	3	3.11	123054	3.11	down	down	correct
532284.BSE	TCFC Finance Limited	20230421	30.5	30.5	29.37	29.37	643	29.37	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230421	44.5	44.9	43.15	43.73	5073	43.73	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230421	584	587.35	566.1	573.1	52843	573.1	down	up	incorrect
532290.BSE	BLB Limited	20230421	23.5	23.5	22.75	23.45	3319	23.45	down	down	correct
532300.BSE	Wockhardt Limited	20230421	171.05	173.5	169.15	171.25	41187	171.25	up	up	correct
532301.BSE	Tata Coffee Limited	20230421	206.95	206.95	204.2	205.2	34686	202.5147	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230421	11	11.31	10.31	11.3	6413	11.3	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230421	9.46	9.46	8.9	9.4	574	9.4	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230421	510.05	520.5	509.65	517.3	34804	517.3	up	up	correct
532323.BSE	Shiva Cement Limited	20230421	50.75	50.75	48.5	48.94	99910	48.94	down	down	correct
532326.BSE	Intense Technologies Limited	20230421	62.1	63.38	60.1	61.19	2250	61.19	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230421	496.95	499.4	481.7	499.4	28388	499.4	up	down	incorrect
532333.BSE	HB Portfolio Limited	20230421	38	39.7	38	38.27	1859	38.27	up	up	correct
532344.BSE	SoftSol India Limited	20230421	162.75	164.3	150.1	152.85	283	152.85	down	up	incorrect
532345.BSE	Gati Limited	20230421	118.6	118.85	116.35	117.25	16438	117.25	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230421	592.85	613.8	592.85	612.9	763	612.9	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230421	1.96	2.12	1.96	2.12	12634	2.12	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230421	9.28	9.28	9.11	9.15	12447	9.15	down	down	correct
532355.BSE	Picturehouse Media Limited	20230421	6.12	6.72	6.12	6.72	4499	6.72	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230421	292.7	293.35	286	288.95	51221	288.95	down	down	correct
532357.BSE	Mukta Arts Limited	20230421	52.95	53.94	52.95	53.39	1405	53.39	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230421	72.25	72.25	68.32	68.32	270	68.32	down	down	correct
532369.BSE	Ramco Industries Limited	20230421	131.45	134.5	131.1	133.2	7345	133.2	up	up	correct
532370.BSE	Ramco Systems Limited	20230421	221.55	222	215.6	219.2	2617	219.2	down	up	incorrect
532372.BSE	Virinchi Limited	20230421	32.29	32.7	30.44	30.66	273037	30.66	down	down	correct
532373.BSE	WeP Solutions Limited	20230421	19.5	19.8	19.5	19.7	1655	19.7	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230421	158	159.75	157.45	158.2	16981	158.2	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230421	56.55	56.55	56.01	56.4	595	56.4	down	down	correct
532380.BSE	Baba Arts Limited	20230421	13.25	13.88	13.12	13.2	1392	13.2	down	down	correct
532384.BSE	Tyche Industries Limited	20230421	163.85	177.6	160.05	172.75	51445	172.75	up	up	correct
532386.BSE	California Software Company Limited	20230421	13.25	13.39	13.17	13.29	2310	13.29	up	down	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230421	40.29	40.3	36.6	36.6	3299	36.6	down	down	correct
532388.BSE	Indian Overseas Bank	20230421	23.45	23.8	23.16	23.39	1024006	23.39	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230421	215.65	221.9	214.4	219.9	10400	219.9	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230421	298	306.15	291	304.2	13272	304.2	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230421	3.85	4.04	3.82	3.83	950	3.83	down	down	correct
532400.BSE	Birlasoft Limited	20230421	259	260.5	255.75	256.65	88123	256.65	down	up	incorrect
532404.BSE	Saven Technologies Limited	20230421	37.9	38.55	37	37.26	1602	37.26	down	down	correct
532406.BSE	Avantel Limited	20230421	501.95	505.8	483	488.8	39132	488.8	down	down	correct
532407.BSE	MosChip Technologies Limited	20230421	63.08	66	62.55	63.98	161937	63.98	up	up	correct
532408.BSE	Megasoft Limited	20230421	31	31	29.53	29.61	7762	29.61	down	down	correct
532410.BSE	Transcorp International Limited	20230421	31.4	31.89	29	30.75	3942	30.75	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230421	147.3	148.6	146.5	147.75	223	147.75	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230421	966.05	990.55	966.05	986.95	17499	986.95	up	up	correct
532430.BSE	BF Utilities Limited	20230421	327.4	328.3	319.45	321.3	7420	321.3	down	down	correct
532435.BSE	Sanmit Infra Limited	20230421	76	80	76	79.23	353638	79.23	up	up	correct
532439.BSE	Olectra Greentech Limited	20230421	693	698.2	672.65	678.9	88817	678.9	down	down	correct
532440.BSE	MPS Limited	20230421	916.6	942.95	913.4	931.15	1579	931.15	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230421	6301.55	6335.95	6195.4	6239.9	302	6239.9	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230421	13	13.7	12.75	12.8	3157	12.8	down	down	correct
532456.BSE	Compuage Infocom Limited	20230421	13.87	14.03	13.71	13.75	48492	13.75	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230421	256.55	259.15	253.9	253.95	2494	253.95	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230421	79.85	79.9	76.55	76.93	2152	76.93	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230421	486.55	495.45	477	478.95	5348	478.95	down	down	correct
532461.BSE	Punjab National Bank	20230421	48.36	48.68	47.85	48.3	1681203	48.3	down	down	correct
532468.BSE	KAMA Holdings Limited	20230421	12250	12479.9004	12201	12274.9502	871	12274.9502	up	up	correct
532475.BSE	Aptech Limited	20230421	441.6	448.5	435.45	443.55	18727	443.55	up	up	correct
532479.BSE	ISMT Limited	20230421	71.57	72.12	70.49	70.97	37239	70.97	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230421	6.79	6.79	6.76	6.78	6561	6.78	down	down	correct
532482.BSE	Granules India Limited	20230421	302.75	303.7	299.35	300.5	24833	300.5	down	down	correct
532486.BSE	Pokarna Limited	20230421	362.3	383.9	360	367.95	8004	367.95	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230421	3225.9	3264.45	3210	3231.75	28212	3231.75	up	down	incorrect
532493.BSE	Astra Microwave Products Limited	20230421	258	258	252.45	256.35	13454	256.35	down	down	correct
532497.BSE	Radico Khaitan Limited	20230421	1112	1132	1100.1	1124.55	3115	1124.55	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230421	584	585	583	585	2808	585	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230421	4.25	4.34	4.05	4.13	41773	4.13	down	down	correct
532508.BSE	Jindal Stainless Limited	20230421	265.15	269.5	264.3	268.05	48052	267.0993	up	up	correct
532513.BSE	TVS Electronics Limited	20230421	385.3	389.05	376.05	381.3	46919	381.3	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230421	484.1	489.35	483	486.8	30588	486.8	up	up	correct
532523.BSE	Biocon Limited	20230421	229.9	231.35	227.25	228.7	67501	228.7	down	down	correct
532524.BSE	PTC India Limited	20230421	91.61	92.57	90.5	91.41	30176	91.41	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230421	28.44	28.44	27.6	27.81	824718	27.81	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230421	324.2	329.4	316.55	318.4	122299	317.9418	down	down	correct
532529.BSE	New Delhi Television Limited	20230421	183.8	185.55	183	184.4	21135	184.4	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230421	312.05	328	309.35	326.15	22671	326.15	up	up	correct
532539.BSE	Minda Industries Limited	20230421	501	514.8	501	512.8	2837	512.8	up	down	incorrect
532543.BSE	GP Petroleums Limited	20230421	34.5	35.18	34.5	34.93	5751	34.93	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230421	523.25	523.25	513	514.15	3623	514.15	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230421	143.7	145.75	143.65	144.4	14685	144.4	up	up	correct
532555.BSE	NTPC Limited	20230421	169.35	169.95	168.45	169.5	490042	169.5	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230421	18	18.23	17.56	17.97	66404	17.97	down	down	correct
532605.BSE	JBM Auto Limited	20230421	814.85	817	801.5	813.15	29150	813.15	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230421	96.5	97.08	92.4	93.41	188858	93.41	down	down	correct
532612.BSE	Indoco Remedies Limited	20230421	314.55	316.6	308.5	309.95	19929	309.95	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230421	46.12	46.8	44.83	45.77	25620	45.77	down	up	incorrect
532614.BSE	Impex Ferro Tech Limited	20230421	2.91	2.94	2.91	2.91	8338	2.91
532617.BSE	Jet Airways (India) Limited	20230421	60.31	61.2	58.01	60.77	5077	60.77	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230421	19.8	19.95	18.85	19.25	1634	19.25	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230421	343.35	343.35	331.65	335.9	2088	335.9	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230421	329	335.85	329	331.5	3031	331.5	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230421	5.72	5.73	5.64	5.68	6197886	5.68	down	up	incorrect
532628.BSE	3i Infotech Limited	20230421	33.49	33.6	32.94	33.23	70586	33.23	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230421	360	363.5	355.9	358.4	3668	358.4	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230421	476	476	476	476	40	476
532637.BSE	Mangalam Drugs & Organics Limited	20230421	112.33	113.5	111.24	113.5	5616	113.5	up	down	incorrect
532638.BSE	Shoppers Stop Limited	20230421	612.45	624.2	609	614.2	2513	614.2	up	up	correct
532642.BSE	JSW Holdings Limited	20230421	4067.3	4088.2	4001.65	4055.35	49	4055.35	down	down	correct
532644.BSE	J.K. Cement Limited	20230421	2955.8	2955.8	2851.35	2857.85	3837	2857.85	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230421	2.31	2.31	2.02	2.13	6724	2.13	down	down	correct
532648.BSE	Yes Bank Limited	20230421	16.57	16.61	16.12	16.22	21121850	16.22	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230421	17.98	17.98	17.25	17.48	10648	17.48	down	up	incorrect
532651.BSE	SPL Industries Limited	20230421	66.97	67.24	64	65.03	8693	65.03	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230421	129	130.25	127.7	128.15	95438	128.15	down	down	correct
532654.BSE	McLeod Russel India Limited	20230421	20.02	20.68	19.65	20.16	79409	20.16	up	up	correct
532656.BSE	Facor Alloys Limited	20230421	7.25	7.3	7	7.07	192492	7.07	down	down	correct
532659.BSE	IDFC Limited	20230421	81.11	82.37	80.98	82.07	450284	82.07	up	up	correct
532662.BSE	HT Media Limited	20230421	16.45	16.84	16.25	16.54	19284	16.54	up	up	correct
532663.BSE	Sasken Technologies Limited	20230421	801.65	808.15	789.75	803.4	644	803.4	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230421	2.11	2.16	2.11	2.13	408461	2.13	up	up	correct
532667.BSE	Suzlon Energy Limited	20230421	7.99	8.04	7.96	7.97	8299213	7.97	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230421	336	342.55	334.8	337.95	559	337.95	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230421	48	48.29	46.2	46.84	909702	46.84	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230421	29.75	30.01	28.41	28.62	65201	28.62	down	down	correct
532683.BSE	AIA Engineering Limited	20230421	2751.8	2800.75	2751.8	2770.65	22601	2770.65	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230421	7.49	7.8	7.49	7.71	3257	7.71	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230421	101.61	102.27	98	99.41	91059	99.41	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230421	243	243	242	242	466	242	down	down	correct
532687.BSE	Repro India Limited	20230421	398.85	400.05	382.45	388.3	878	388.3	down	down	correct
532689.BSE	PVR Limited	20230421	1514	1524.7	1482.6	1498.25	26568	1498.25	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230421	14.1	14.75	13.94	14.28	8094	14.28	up	up	correct
532696.BSE	Educomp Solutions Limited	20230421	1.92	1.95	1.86	1.9	45983	1.9	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20230421	243.3	255.95	243.3	252.75	5488	252.75	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230421	332.1	338.45	318.5	334.3	127754	334.3	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230421	120.55	128.6	120.55	128.2	424	128.2	up	up	correct
532701.BSE	Cella Space Limited	20230421	9.88	9.88	9.5	9.5	712	9.5	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230421	73.1	73.68	72.25	72.3	7590	72.3	down	down	correct
532707.BSE	Dynemic Products Limited	20230421	323.8	333	321.25	330.55	7673	330.55	up	up	correct
532713.BSE	Sakuma Exports Limited	20230421	13.1	13.18	12.51	12.59	45649	12.59	down	down	correct
532714.BSE	KEC International Limited	20230421	475.6	475.6	463.55	466.1	5586	466.1	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230421	65.02	65.02	63.45	64.3	2734	64.3	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230421	196.85	198.9	192.25	193.65	2291	193.65	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230421	36.17	36.43	35.12	35.7	21882	35.7	down	down	correct
532721.BSE	VISA Steel Limited	20230421	11.35	11.48	11.2	11.25	2687	11.25	down	down	correct
532722.BSE	NITCO Limited	20230421	19.95	20.1	19.4	19.45	12617	19.45	down	down	correct
532725.BSE	Solar Industries India Limited	20230421	3760	3849	3727.55	3829.55	2447	3829.55	up	up	correct
532726.BSE	Gallantt Metal Limited	20230421	64.7	64.7	61.5	61.52	5012	61.52	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230421	30.19	30.29	29.95	29.95	1182	29.95	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230421	274	278	268.25	272.75	15834	272.75	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230421	367.25	371.3	366.3	369.05	15729	369.05	up	up	correct
532742.BSE	Paushak Limited	20230421	7522.25	7800	7400	7517	1005	7517	down	down	correct
532744.BSE	GTN Textiles Limited	20230421	11.5	12.94	11.5	12.86	666	12.86	up	up	correct
532745.BSE	Inditrade Capital Limited	20230421	27.5	27.5	27.06	27.15	866	27.15	down	down	correct
532748.BSE	Prime Focus Limited	20230421	93.99	95	87.35	92.33	33925	92.33	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230421	272.5	274	263.2	266.15	7608	266.15	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230421	365.15	374.75	365.15	372.85	13904	372.85	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230421	2847.8	2863.2	2775	2792.6	358	2792.6	down	up	incorrect
532759.BSE	Atlanta Limited	20230421	15.99	15.99	15	15.09	3223	15.09	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230421	117.55	118.9	114.9	118.05	1944	118.05	up	up	correct
532761.BSE	HOV Services Limited	20230421	37.78	37.78	34.88	34.88	267	34.88	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230421	146.75	146.95	139.75	141.1	169	141.1	down	up	incorrect
532766.BSE	Richa Industries Limited	20230421	1.5	1.5	1.36	1.5	3921	1.5
532768.BSE	Fiem Industries Limited	20230421	1613.45	1613.45	1589.3	1594.1	1690	1594.1	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230421	17.55	17.82	17.38	17.39	1798	17.39	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230421	54	54.95	51.59	54.95	2252	54.95	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230421	3615.05	3635.5	3598.25	3625.2	7205	3625.2	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230421	8	8	7.63	7.8	13453	7.8	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230421	48.74	48.95	47.22	48.09	9864	48.09	down	down	correct
532783.BSE	LT Foods Limited	20230421	108	109	104.8	105.74	90554	105.74	down	up	incorrect
532784.BSE	Sobha Limited	20230421	463.25	464	449.55	452.15	21532	452.15	down	down	correct
532785.BSE	Ruchira Papers Limited	20230421	106	106.81	103.8	104	7561	104	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230421	636.05	636.8	622.1	625.45	29922	625.45	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230421	9.09	9.09	8.71	8.81	79487	8.81	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230421	290	324.05	287.05	320.15	109722	320.15	up	up	correct
532797.BSE	Autoline Industries Limited	20230421	68	73	68	72.67	6779	72.67	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230421	54.7	55	53.92	54.26	18710	54.26	down	up	incorrect
532799.BSE	Hubtown Limited	20230421	41.06	41.5	39	39.45	44007	39.45	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230421	50	57.5	50	51.4	4827	51.4	up	down	incorrect
532805.BSE	Redington (India) Limited	20230421	168.5	171.4	167.85	169.1	100862	169.1	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230421	422	444.5	421.35	440.8	3721	440.8	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230421	114	115.25	111.75	115	123641	115	up	down	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230421	515.1	528	509.85	514.9	3785	514.9	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230421	9.3	9.99	9.3	9.71	6343	9.71	up	up	correct
532817.BSE	Oriental Trimex Limited	20230421	7	7.23	6.73	6.96	4865	6.96	down	down	correct
532822.BSE	Vodafone Idea Limited	20230421	6.15	6.65	6.14	6.48	73877211	6.48	up	up	correct
532826.BSE	Raj Television Network Limited	20230421	45.54	45.54	45	45.48	93	45.48	down	down	correct
532829.BSE	Lehar Footwears Limited	20230421	97	97	92.5	93.49	12982	93.49	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230421	59.31	59.33	56.5	56.89	463327	56.89	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230421	171.7	173.8	168.35	171.45	31925	171.45	down	up	incorrect
532835.BSE	ICRA Limited	20230421	4864.1	4875	4821.65	4870.05	170	4870.05	up	up	correct
532868.BSE	DLF Limited	20230421	413.4	414.4	402	405.85	276099	405.85	down	down	correct
532839.BSE	Dish TV India Limited	20230421	13.43	16.1	13.43	15.63	4793164	15.63	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230421	365.05	374.85	360.2	370.05	892	370.05	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230421	503	503.75	483.7	499.2	1884	499.2	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230421	9.03	9.17	8.83	9.08	7881	9.08	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20230421	128.2	129.55	120.55	129.55	27468	129.55	up	up	correct
532848.BSE	Delta Corp Limited	20230421	193	196	192.65	194.65	148452	194.65	up	up	correct
532851.BSE	Insecticides (India) Limited	20230421	479	498.25	479	487.7	1506	487.7	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230421	223.95	230.15	222	224.5	458	224.5	up	up	correct
532855.BSE	Haryana Capfin Limited	20230421	53.29	53.29	53.25	53.27	165	53.27	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230421	1038.1	1044.35	1026.4	1030.3	1358	1030.3	down	down	correct
532864.BSE	Nelcast Limited	20230421	92.2	92.79	91	92.21	11054	92.21	up	up	correct
532867.BSE	V2 Retail Limited	20230421	81.8	89	81.25	88.7	1033	88.7	up	up	correct
532869.BSE	Tarmat Limited	20230421	77	81.85	74.45	80.96	10668	80.96	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230421	4.55	4.55	4.31	4.38	4135	4.38	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230421	192.45	197.3	191.8	194.35	26902	194.35	up	up	correct
532875.BSE	Allied Digital Services Limited	20230421	81.15	81.25	78.75	79.11	16369	79.11	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230421	62.37	63.18	60.92	60.95	3286	60.95	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230421	166.9	166.9	159.9	159.9	424	159.9	down	down	correct
532884.BSE	Refex Industries Limited	20230421	293.55	301	292	294.8	14131	294.8	up	up	correct
532885.BSE	Central Bank of India	20230421	26.88	27.05	26.1	26.25	691544	26.25	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230421	615.6	616	609.5	611.65	2382	611.65	down	down	correct
532891.BSE	Puravankara Limited	20230421	76.05	77.4	75.15	76.18	7026	76.18	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230421	591	610.6	591	609.3	3784	609.3	up	up	correct
532893.BSE	VTM Limited	20230421	49.5	50.75	49	49.23	5341	49.23	down	down	correct
532894.BSE	Indowind Energy Limited	20230421	11.45	11.8	10.9	11.5	13505	11.5	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230421	30.69	31.82	29.71	31.56	8728	31.56	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230421	13.05	13.5	12.5	12.98	6545	12.98	down	down	correct
532915.BSE	Religare Enterprises Limited	20230421	148.1	153.85	148.1	151.25	18972	151.25	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230421	29	29	27.06	27.61	1471	27.61	down	down	correct
532918.BSE	Rathi Bars Limited	20230421	24.25	24.25	22	22.09	1762	22.09	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230421	663.3	670.3	658.6	661.8	183913	661.8	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230421	57.94	57.94	56.74	57.36	56895	57.36	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230421	4.42	4.51	4.25	4.36	4929	4.36	down	down	correct
532926.BSE	Jyothy Labs Limited	20230421	194	195.15	191.75	192.2	6499	192.2	down	down	correct
532927.BSE	eClerx Services Limited	20230421	1284.3	1324.05	1283.8	1319.55	2218	1319.55	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230421	68.31	68.77	64.81	65.45	128086	65.45	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230421	498.1	498.1	487	490.25	1491	490.25	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230421	51	52.65	51	51.59	2682	51.59	up	up	correct
532931.BSE	Burnpur Cement Limited	20230421	5	5.21	4.94	4.98	44646	4.98	down	down	correct
532932.BSE	Manaksia Limited	20230421	119	121.9	110.45	119.5	15827	119.5	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230421	22.3	23.7	22.01	22.63	6249	22.63	up	up	correct
532934.BSE	PPAP Automotive Limited	20230421	193	193	182.8	186.2	985	186.2	down	down	correct
532935.BSE	Aries Agro Limited	20230421	175.95	180	174	177.65	2347	177.65	up	up	correct
532937.BSE	Kuantum Papers Limited	20230421	140.8	140.95	137.6	137.95	1748	137.95	down	down	correct
532942.BSE	KNR Constructions Limited	20230421	237	237.35	233.35	234.35	4471	234.35	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230421	68.45	70.43	68.2	68.54	23942	68.54	up	up	correct
532945.BSE	Shriram EPC Limited	20230421	10.95	11.06	10.5	10.95	851010	10.95
532946.BSE	Bang Overseas Limited	20230421	41.7	41.7	37.36	37.8	5218	37.8	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230421	26.1	26.32	25.55	25.69	979953	25.69	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230421	277.6	278.75	273	275.5	2271	275.5	down	down	correct
532953.BSE	V-Guard Industries Limited	20230421	254.2	262.95	254.2	258	3326	258	up	up	correct
532955.BSE	REC Limited	20230421	122.3	123.35	121.6	121.85	268572	121.85	down	down	correct
532957.BSE	Gokak Textiles Limited	20230421	22.5	23.56	21.45	22.02	487	22.02	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230421	333.9	341.7	322.5	332.8	248964	332.8	down	up	incorrect
532967.BSE	Kiri Industries Limited	20230421	298.3	298.7	289.5	290.65	4107	290.65	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230421	52.7	52.7	50.06	51.26	27079	51.26	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230421	50.36	50.36	48.55	48.64	7082	48.64	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230421	29.33	29.4	28.82	29.02	3873	29.02	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230421	785.25	809	785.25	797.55	1219	797.55	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230421	27.7	28.05	27.3	27.7	2785	27.7
532992.BSE	CHL Limited	20230421	20.43	22.47	20.43	22.47	1202	22.47	up	up	correct
532994.BSE	Archidply Industries Limited	20230421	69.32	71.2	69.32	70.38	4782	70.38	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230421	60.3	63.8	60.3	61.23	1982	61.23	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230421	46.35	48.32	46.2	46.87	1036	46.87	up	up	correct
533007.BSE	LGB Forge Limited	20230421	8.62	8.67	8.49	8.49	1955	8.49	down	down	correct
533014.BSE	Sicagen India Limited	20230421	35.9	36.9	34.6	34.8	5523	34.8	down	down	correct
533019.BSE	Simplex Papers Limited	20230421	16.6	16.95	14.7	16.95	2151	16.95	up	up	correct
533022.BSE	20 Microns Limited	20230421	82.25	85.3	82.25	83.3	16668	83.3	up	up	correct
533023.BSE	WABCO India Limited	20230421	10113.95	10288.3	10026	10088.25	551	10088.25	down	up	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230421	465	475.15	465	469.3	3522	469.3	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230421	280.5	281.15	276.5	277.25	3372	277.25	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230421	914.65	947.8	901.2	910.3	8367	910.3	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230421	0.41	0.42	0.41	0.41	1398340	0.41
533095.BSE	Bengal & Assam Company Limited	20230421	3600.05	3657.95	3599.8	3601.5	240	3601.5	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230421	855.05	863.5	849.3	850.9	3467	850.9	down	down	correct
533106.BSE	Oil India Limited	20230421	253.65	257.5	250.45	256.6	48848	256.6	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230421	18	18.5	17.48	17.48	39041	17.48	down	down	correct
533121.BSE	Expleo Solutions Limited	20230421	1287.4	1313	1236.45	1251.85	1121	1251.85	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230421	3.08	3.1	3.02	3.06	1432103	3.06	down	down	correct
533137.BSE	DEN Networks Limited	20230421	29.79	30.12	29.43	29.91	94830	29.91	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230421	1368.2	1398.35	1341.15	1376.95	576	1376.95	up	up	correct
533146.BSE	D-Link (India) Limited	20230421	245.5	249.9	242.55	248.05	8099	248.05	up	up	correct
533149.BSE	Essar Securities Limited	20230421	3.1	3.4	3.1	3.39	9559	3.39	up	up	correct
533151.BSE	D. B. Corp Limited	20230421	110.6	115.54	110.6	111.35	25211	111.35	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230421	18.77	18.77	17.7	18.44	12149	18.44	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230421	440.1	447	437.2	442.45	106353	442.45	up	up	correct
533156.BSE	Vascon Engineers Limited	20230421	30.65	30.65	29.21	30.08	50199	30.08	down	up	incorrect
533160.BSE	D B Realty Limited	20230421	87.26	88.76	77	78.93	150095	78.93	down	down	correct
533161.BSE	Emmbi Industries Limited	20230421	84.01	85.55	84	85	1419	85	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230421	13.05	13.17	12.88	13.09	622247	13.09	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230421	61.5	61.5	56.25	56.75	60958	56.75	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230421	2.5	2.5	2.36	2.38	76560	2.38	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230421	28.2	29	28.1	29	953	29	up	up	correct
533168.BSE	Rossell India Limited	20230421	254.85	256	249.05	250.35	1087	250.35	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230421	82.91	83.6	81.26	83.01	40642	82.6875	up	up	correct
533170.BSE	Tamboli Capital Limited	20230421	117.75	118	115.3	116.95	2395	116.95	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230421	3.31	3.47	3.19	3.47	27250	3.47	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230421	126.9	126.9	121	122.26	1168	122.26	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230421	26.05	26.05	25.1	25.36	33543	25.36	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230421	94.41	96	90	93.04	256301	93.04	down	down	correct
533202.BSE	NEL Holdings South Limited	20230421	2.55	2.67	2.43	2.46	12630	2.46	down	down	correct
533206.BSE	SJVN Limited	20230421	33.04	33.25	32.6	32.92	317946	32.92	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230421	119.85	123	115.6	119.85	4970	119.85
533210.BSE	Kriti Nutrients Limited	20230421	46.6	47.16	45.22	45.39	13804	45.39	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230421	109.8	111.5	105.6	106.05	3485	106.05	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230421	45.99	45.99	45.35	45.6	828	45.6	down	down	correct
533218.BSE	Emami Realty Limited	20230421	68.5	68.55	67.49	68	1085	68	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230421	123.65	124	120.8	122.2	4968	122.2	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230421	154.5	157.5	153.75	154.35	5253	154.35	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230421	110.5	112.5	107.65	109.4	105312	109.4	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230421	247.05	252.4	247.05	247.1	274	247.1	up	down	incorrect
533260.BSE	Career Point Limited	20230421	223.6	224.7	214.5	219.45	4260	219.45	down	down	correct
533261.BSE	Eros International Media Limited	20230421	24.38	25.03	23.75	24.02	21741	24.02	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230421	359	384.95	359	382.3	48685	382.3	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230421	8.83	9.24	8.83	9.04	850412	9.04	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230421	6875	7025.7998	6875	6995.9502	750	6995.9502	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230421	977.2	992.8	974.05	986.4	1100	986.4	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230421	393	399.9	385.4	391.5	63612	391.5	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230421	58.5	58.5	53.2	55.66	2058	55.66	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230421	85.01	87.94	85.01	86.1	202606	86.1	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230421	103.01	106.25	99.8	100.93	45682	100.93	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230421	2.85	3	2.7	2.91	249060	2.91	up	up	correct
533278.BSE	Coal India Limited	20230421	229.55	230.45	227.55	230.05	113194	230.05	up	up	correct
533282.BSE	Gravita India Limited	20230421	519.4	519.4	500.8	511.25	21852	511.25	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230421	42.35	42.47	40.98	41.44	6111	41.44	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230421	39.05	41.44	38.65	41.36	566	41.36	up	up	correct
533286.BSE	MOIL Limited	20230421	150.1	151.3	149.7	150.55	3579	150.55	up	down	incorrect
533287.BSE	Zee Learn Limited	20230421	4.19	4.19	3.89	4.01	56604	4.01	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230421	37	37	34.5	34.5	1310	34.5	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230421	6.65	6.87	6	6.17	220319	6.17	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230421	404	410.6	390.95	396.05	20069	396.05	down	down	correct
533295.BSE	Punjab & Sind Bank	20230421	31.18	31.3	30.35	30.67	300724	30.67	down	down	correct
533296.BSE	Future Market Networks Limited	20230421	5.27	5.49	5.01	5.01	16343	5.01	down	down	correct
533298.BSE	Surana Solar Limited	20230421	19.05	19.88	19.05	19.73	2297	19.73	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230421	1756.55	1760	1753.15	1758.65	7	1758.65	up	up	correct
533303.BSE	BF Investment Limited	20230421	400.1	402.55	391	392.65	2236	392.65	down	down	correct
533306.BSE	Summit Securities Limited	20230421	605.05	605.05	603.1	604.4	172	604.4	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230421	24.55	24.55	23.11	23.6	4219	23.6	down	down	correct
533320.BSE	Jubilant Industries Limited	20230421	394.5	410.55	394.5	408.95	742	408.95	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230421	52.34	53.11	49.89	51.67	7732	51.67	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230421	248.85	248.85	236.3	239	34953	239	down	up	incorrect
533339.BSE	Zen Technologies Limited	20230421	309.05	311.6	304	306	59504	306	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230421	14.07	14.2	13.99	14.1	19492	14.1	up	up	correct
533398.BSE	Muthoot Finance Limited	20230421	1021.05	1042	1020	1034.15	17815	1034.15	up	down	incorrect
533400.BSE	Future Consumer Limited	20230421	0.81	0.81	0.77	0.81	6284721	0.81
533407.BSE	CIL Nova Petrochemicals Limited	20230421	20.76	23.19	20.76	22.98	799	22.98	up	down	incorrect
533427.BSE	VMS Industries Limited	20230421	14	14	12.99	13	2622	13	down	down	correct
533451.BSE	Karma Energy Limited	20230421	36.69	36.69	35.1	35.25	1069	35.25	down	down	correct
533470.BSE	Rushil Décor Limited	20230421	286.9	286.9	268	281.4	16109	281.4	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230421	478	487	475	479.15	1130	479.15	up	up	correct
533482.BSE	Kridhan Infra Limited	20230421	2.75	2.88	2.75	2.88	6532	2.88	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230421	1.9	1.93	1.85	1.87	455874	1.87	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230421	68.35	68.35	65.5	66.44	5404	66.44	down	down	correct
533552.BSE	Rupa & Company Limited	20230421	246.9	246.9	237.9	240.7	26225	240.7	down	down	correct
533553.BSE	TD Power Systems Limited	20230421	158.35	160.5	156.55	157.5	41988	157.5	down	down	correct
533581.BSE	PG Electroplast Limited	20230421	1395.8	1427.05	1375	1405.7	941	1405.7	up	up	correct
533602.BSE	Lesha Industries Limited	20230421	4.34	4.34	4	4.15	165269	4.15	down	down	correct
533608.BSE	RDB Rasayans Limited	20230421	83.15	87.95	83.15	86.1	4209	86.1	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230421	5.28	5.28	4.8	5.1	2730	5.1	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230421	13.28	13.28	12.75	13.24	1248	13.24	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230421	28.2	28.2	27.11	27.62	713	27.62	down	up	incorrect
533644.BSE	Ujaas Energy Limited	20230421	2.06	2.14	2.06	2.1	54788	2.1	up	up	correct
533655.BSE	Triveni Turbine Limited	20230421	342.95	352	340.5	343.8	48636	343.8	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230421	270	283.35	270	283.35	1707	283.35	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230421	1234.9	1238	1211.5	1230.7	11005	1230.7	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230421	48.25	48.6	47.35	48	2553	48	down	down	correct
533896.BSE	Fervent Synergies Limited	20230421	19.68	19.68	17.82	18.21	17788	18.21	down	down	correct
533982.BSE	Tera Software Limited	20230421	35.99	36.24	35.5	35.5	1657	35.5	down	down	correct
534060.BSE	PMC Fincorp Limited	20230421	1.99	2.1	1.99	2.02	319584	2.02	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230421	32.03	33.71	32.03	33.71	110	33.71	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230421	30.15	30.33	29.02	30.14	2161	30.14	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230421	640.05	652.75	635.2	643.65	6985	643.65	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230421	1450.05	1461.45	1448.65	1458.1	6485	1458.1	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230421	166	166.5	163.05	165.8	11826	165.8	down	down	correct
534190.BSE	Olympic Cards Limited	20230421	3.35	3.35	3.35	3.35	0	3.35
534309.BSE	NBCC (India) Limited	20230421	38.73	39	37.9	38.16	724197	38.16	down	down	correct
534312.BSE	MT Educare Limited	20230421	4.55	4.55	4.2	4.55	2163	4.55
534328.BSE	Hexa Tradex Limited	20230421	146.15	149.75	146.1	149.75	417	149.75	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230421	92.29	92.29	86	87.16	10418	87.16	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230421	67.15	67.75	66.7	67.24	2936	67.24	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230421	388	392.4	380.3	384.6	4075	384.6	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230421	228.35	240.8	228.35	236.85	14849	236.85	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230421	4.82	4.82	4.49	4.71	1524	4.71	down	down	correct
534535.BSE	Bio Green Papers Limited	20230421	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230421	40.5	40.5	39.24	39.4	165112	39.4	down	down	correct
534598.BSE	S. E. Power Limited	20230421	13.16	14.94	13.16	14.44	8839	14.44	up	up	correct
534600.BSE	JTL Infra Limited	20230421	328.55	335	328.25	330.45	2808	330.45	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20230421	18.5	18.5	18.01	18.22	2980	18.22	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230421	18.9	22.69	17.39	22.23	294864	22.23	up	up	correct
534618.BSE	Sangam Renewables Limited	20230421	939.95	939.95	900	911.25	20851	911.25	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230421	17.66	18.24	17.11	17.93	2248	17.93	up	down	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230421	7.05	7.05	6.83	6.96	14096	6.96	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230421	190	190	190	190	27	190
534707.BSE	Aditri Gems & Jewels Industries Limited	20230421	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230421	1.09	1.09	1.09	1.09	0	1.09
534732.BSE	Intellivate Capital Advisors Limited	20230421	21.9	24.12	21.84	23.9	26957	23.9	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230421	6.53	6.53	6.53	6.53	38902	6.53
534742.BSE	Zuari Agro Chemicals Limited	20230421	131.65	134.5	129.8	130.4	5073	130.4	down	down	correct
534748.BSE	Steel Exchange India Limited	20230421	16.14	17.25	16.14	17.06	684355	17.06	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230421	0.75	0.75	0.75	0.75	53255	0.75
534758.BSE	Cigniti Technologies Limited	20230421	808.45	809.4	785.9	790.4	6432	790.4	down	down	correct
534796.BSE	CDG Petchem Limited	20230421	15.99	15.99	15.99	15.99	0	15.99
534809.BSE	PC Jeweller Limited	20230421	26	26.19	25.37	25.51	39543	25.51	down	up	incorrect
534816.BSE	Indus Towers Limited	20230421	137.65	144.65	137.65	139.3	799095	139.3	up	up	correct
534976.BSE	V-Mart Retail Limited	20230421	2197.45	2197.45	2174.6	2184.7	553	2184.7	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230421	2.75	2.75	2.65	2.65	12287	2.65	down	down	correct
535205.BSE	Mystic Electronics Limited	20230421	2.75	2.78	2.56	2.59	37092	2.59	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230421	2.53	2.53	2.53	2.53	0	2.53
535322.BSE	Repco Home Finance Limited	20230421	187.55	188.15	184	186.5	7562	186.5	down	up	incorrect
535601.BSE	Sreeleathers Limited	20230421	200	207.5	196	197.6	5982	197.6	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230421	628.6	642.95	619.75	623.3	1103	623.3	down	down	correct
535620.BSE	Binny Mills Limited	20230421	91.7	100.95	91.7	95.51	238	95.51	up	up	correct
535621.BSE	S V Global Mill Limited	20230421	57.49	57.89	53	54.42	9765	54.42	down	down	correct
535648.BSE	Just Dial Limited	20230421	657.05	683.9	653.55	673.55	17985	673.55	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230421	15.85	18.06	15.3	17.74	14837	17.74	up	up	correct
535667.BSE	India Finsec Limited	20230421	19.1	19.1	18.15	19.1	535	19.1
535693.BSE	Brahmaputra Infrastructure Limited	20230421	29.7	30.95	29.7	29.78	122	29.78	up	up	correct
535754.BSE	Orient Cement Limited	20230421	123.1	125.4	123.05	123.45	19121	123.45	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230421	103.45	103.83	100.9	102.13	936060	102.13	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230421	6.31	6.39	6.1	6.12	59974	6.12	down	down	correct
536565.BSE	Trimurthi Limited	20230421	9	9	9	9	0	9
536672.BSE	VCU Data Management Limited	20230421	6.12	6.44	6.1	6.2	27551	6.2	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230421	3.39	3.39	3.39	3.39	6000	3.39
536751.BSE	Five X Tradecom Limited	20230421	0.6	0.6	0.6	0.6	0	0.6
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230421	490.05	635	490.05	536	2158	536	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230421	13.42	13.42	13.03	13.23	7099	13.23	down	down	correct
536965.BSE	B. P. Capital Limited	20230421	7.1	7.1	7.1	7.1	1	7.1
537069.BSE	Arnold Holdings Ltd	20230421	23.9	24.25	22.85	23.99	982	23.99	up	down	incorrect
537092.BSE	Modex International Securities Limited	20230421	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230421	163.75	169	163	168.65	3460	168.65	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230421	77.95	80.8	76	77.01	2246	77.01	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230421	1.75	1.75	1.75	1.75	10000	1.75
537669.BSE	Laxmipati Engineering Works Limited	20230421	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230421	143.9	146.25	142.1	144.2	1671	144.2	up	up	correct
537785.BSE	Race Eco Chain Limited	20230421	185.05	185.05	175	175	30000	175	down	up	incorrect
537820.BSE	Viji Finance Limited	20230421	2.35	2.41	2.19	2.26	15713	2.26	down	down	correct
538081.BSE	Haria Apparels Limited	20230421	3.9	4.19	3.9	4.14	5598	4.14	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230421	75.2	75.2	75.2	75.2	1	75.2
538119.BSE	R & B Denims Limited	20230421	30.69	30.69	30.69	30.69	24481	30.69
538713.BSE	Atishay Limited	20230421	29.1	29.99	28	28.04	1285	28.04	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230421	0.5	0.5	0.48	0.49	1161694	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230421	1.2	1.21	1.15	1.17	114284	1.17	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20230421	448.8	448.8	428	433	29316	433	down	down	correct
538402.BSE	SPS Finquest Limited	20230421	71.5	71.5	70.1	70.12	874	70.12	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230421	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230421	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230421	157.05	161.9	151.6	160.25	3656	160.25	up	up	correct
538452.BSE	Quasar India Limited	20230421	27.15	27.2	24.95	27.17	79029	27.17	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230421	2.05	2.24	2.05	2.24	20215	2.24	up	down	incorrect
538476.BSE	Capital Trade Links Limited	20230421	25.27	25.65	24.5	24.55	6333	24.55	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230421	0.64	0.64	0.64	0.64	0	0.64
538539.BSE	J. Taparia Projects Limited	20230421	10.15	10.15	10.15	10.15	0	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230421	0.92	0.92	0.92	0.92	10191	0.92
538564.BSE	James Warren Tea Limited	20230421	238	252	238	241.6	51	241.6	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230421	412.65	413.3	407.1	408.75	1190	408.75	down	down	correct
538597.BSE	TTI Enterprise Limited	20230421	14.22	14.5	13.6	14.49	3681	14.49	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230421	19.83	19.83	18.89	18.9	6773	18.9	down	down	correct
538607.BSE	Toyam Industries Limited	20230421	11.17	11.17	10.53	10.71	517288	10.71	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230421	37.8	37.8	37.8	37.8	0	37.8
538635.BSE	Snowman Logistics Limited	20230421	34.4	34.49	33.9	34.02	3547	34.02	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230421	28.25	28.25	28.25	28.25	1	28.25
538653.BSE	Ejecta Marketing Limited	20230421	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230421	454.25	455.4	451	452.1	3629	452.1	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230421	49.5	49.5	41	42.94	1821	42.94	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230421	8.03	8.74	8.02	8.5	541	8.5	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230421	47.85	47.85	47.84	47.84	113	47.84	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230421	164	168	159.5	160	3524	160	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230421	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230421	353.65	364	347.7	349	12162	349	down	up	incorrect
538732.BSE	Vibrant Global Capital Limited	20230421	62	62	57.57	59.77	2050	59.77	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230421	151	156	151	156	12	156	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230421	12.1	12.29	11.6	11.71	4548	11.71	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230421	33.3	34.3	32.65	34.11	54839	34.11	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230421	17.77	17.77	17.15	17.19	4960	17.19	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230421	7.38	7.48	7.31	7.38	7415	7.38
538795.BSE	Shree Ajit Pulp and Paper Limited	20230421	273.95	278.5	261.05	266.5	601	266.5	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230421	13	14	12.9	13.2	40418	13.2	up	up	correct
538817.BSE	Captain Pipes Limited	20230421	18.5	18.5	18.5	18.5	0	18.5
538833.BSE	Anubhav Infrastructure Limited	20230421	10.88	10.88	10.88	10.88	1200	10.88
538835.BSE	Intellect Design Arena Limited	20230421	429.7	433.05	423.05	428.9	13496	428.9	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230421	693.15	693.8	673.45	683.75	1138	683.75	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230421	55	55	52.65	53	14276	53	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230421	81	84	81	82.01	8665	82.01	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230421	187	190.75	183.2	184.9	43975	184.9	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230421	198.85	198.85	194.5	195.95	153	195.95	down	down	correct
538922.BSE	Cosyn Limited	20230421	29.1	29.93	29.1	29.31	10014	29.31	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230421	91	91	78	82	4356	82	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230421	1.86	1.86	1.86	1.86	12880	1.86
538961.BSE	Genus Paper & Boards Limited	20230421	14.55	14.55	13.78	13.83	22588	13.83	down	down	correct
538962.BSE	Minda Corporation Limited	20230421	263.45	270.9	261.9	265.4	66680	265.4	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230421	648.8	648.8	585.65	614.1	76	614.1	down	down	correct
538979.BSE	Greenlam Industries Limited	20230421	306.7	307.55	302.45	304.4	454	304.4	down	down	correct
538987.BSE	Talbros Engineering Limited	20230421	530	530	517.05	520.75	637	520.75	down	down	correct
539006.BSE	PTC Industries Limited	20230421	2358	2358	2312.25	2330.25	729	2330.25	down	up	incorrect
539009.BSE	GBL Industries Limited	20230421	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230421	1.07	1.07	1.05	1.05	1081	1.05	down	up	incorrect
539016.BSE	Neil Industries Limited	20230421	6.98	6.98	6.98	6.98	2	6.98
539017.BSE	Star Housing Finance Limited	20230421	49.84	49.99	48	49.37	438539	49.37	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230421	6.15	6.38	6.01	6.02	12803	6.02	down	down	correct
539041.BSE	SVP Housing Limited	20230421	49	51.47	46.57	51.1	705000	51.1	up	down	incorrect
539042.BSE	AGI Infra Limited	20230421	474	475	460	465	1353	465	down	down	correct
539043.BSE	BKM Industries Limited	20230421	0.97	0.97	0.97	0.97	0	0.97
539045.BSE	Manaksia Aluminium Company Limited	20230421	21.1	21.12	20.55	20.89	1540	20.89	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230421	15.1	15.4	15	15.2	1489	15.2	up	up	correct
539113.BSE	Paul Merchants Limited	20230421	1320	1320	1266.25	1281.25	522	1281.25	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230421	18.21	18.21	18.2	18.2	410	18.2	down	down	correct
539118.BSE	VRL Logistics Limited	20230421	626	648.65	615.65	644.9	7163	644.9	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230421	14.67	14.67	14.3	14.47	5627	14.47	down	down	correct
539132.BSE	Vegetable Products Limited	20230421	40	40	37.25	38.59	5069	38.59	down	down	correct
539141.BSE	UFO Moviez India Limited	20230421	68.89	69.44	67.5	68.47	8886	68.47	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230421	788.5	804	775.6	783.4	471	783.4	down	down	correct
539150.BSE	PNC Infratech Limited	20230421	278	284.75	276.5	282.8	38625	282.8	up	down	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230421	371.05	371.55	368.5	369.9	8985	369.9	down	up	incorrect
539151.BSE	Arfin India Limited	20230421	20.1	20.85	20	20.57	8027	20.57	up	up	correct
539174.BSE	Helpage Finlease Limited	20230421	13.27	13.27	13.27	13.27	88	13.27
539176.BSE	Hawa Engineers Limited	20230421	78	80	74	79.2	3227	79.2	up	up	correct
539195.BSE	POCL Enterprises Limited	20230421	140	140	131	132.85	11242	132.85	down	down	correct
539196.BSE	Amba Enterprises Limited	20230421	55.32	58.5	53.55	55.01	29990	55.01	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230421	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230421	4.65	4.65	4.3	4.31	63402	4.31	down	down	correct
539217.BSE	Srestha Finvest Limited	20230421	1.06	1.09	1.06	1.06	111191	1.06
539219.BSE	Mauria Udyog Limited	20230421	4.97	5.04	4.86	4.97	11653	4.97
539221.BSE	Sportking India Limited	20230421	651.5	670	648.6	662.1	844	662.1	up	up	correct
539222.BSE	VMV Holidays Limited	20230421	104	104.1	100.2	103.9	18600	103.9	down	down	correct
539223.BSE	Ambition Mica Limited	20230421	5.35	5.35	5.11	5.35	903	5.35
539227.BSE	Loyal Equipments Limited	20230421	64	64.85	62	63.7	5981	63.7	down	down	correct
539228.BSE	Gala Global Products Limited	20230421	7.45	7.7	7.25	7.34	119422	7.34	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230421	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230421	35.2	35.2	33.44	33.44	1134	33.44	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230421	17.8	18.4	17.5	17.87	9271	17.87	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230421	18.82	20.93	18.51	18.96	6672	18.96	up	down	incorrect
539275.BSE	Mangalam Seeds Limited	20230421	202.5	209.8	190	208.8	8461	208.8	up	up	correct
539276.BSE	Kaya Limited	20230421	332.3	332.3	307.3	309.7	2746	309.7	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230421	4	4.14	4	4.02	37786	4.02	up	up	correct
539289.BSE	Majesco Limited	20230421	117.05	121.1	115.15	116.3	22344	116.3	down	down	correct
539290.BSE	Oswal Greentech Limited	20230421	20.8	21.38	20.8	21.34	5163	21.34	up	up	correct
539300.BSE	A.K. Spintex Limited	20230421	87.9	87.9	84.6	85.34	2175	85.34	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230421	315	320.25	312	316.7	2070	316.7	up	up	correct
539302.BSE	Power Mech Projects Limited	20230421	2475.05	2505.7	2425	2466.7	1948	2466.7	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230421	30.6	30.8	30	30.1	46003	30.1	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230421	85.19	85.54	84.4	85.09	2172	85.09	down	down	correct
539332.BSE	Navkar Corporation Limited	20230421	55.99	55.99	53.96	54.71	15077	54.71	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230421	3.75	3.76	3.64	3.73	6983	3.73	down	down	correct
539353.BSE	Sal Automotive Limited	20230421	312	312.05	286	299.15	528	299.15	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230421	49.72	53.5	49.65	53.5	372	53.5	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230421	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230421	16.6	17.4	15.85	15.87	1067	15.87	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230421	122	124.2	121	122	5026	122
539400.BSE	Mallcom (India) Limited	20230421	821.5	826.1	815.1	824.65	136	824.65	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230421	57	57.91	55.79	56.22	28160	56.22	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230421	71.15	74.9	71.1	73.66	4703	73.66	up	up	correct
539447.BSE	Beardsell Limited	20230421	22.69	22.95	21.45	21.8	7527	21.8	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230421	1990	1997.45	1971.15	1988.45	6225	1988.45	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230421	112.56	117.91	112.56	115.99	24362	115.99	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230421	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230421	1.16	1.18	1.12	1.13	675215	1.13	down	down	correct
539479.BSE	GTV Engineering Limited	20230421	284	284	280	280	52	280	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230421	115.01	117.48	112.01	113.55	1459	113.55	down	down	correct
539525.BSE	Navketan Merchants Limited	20230421	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230421	475.05	475.05	470.1	475	350	475	down	down	correct
539542.BSE	Lux Industries Limited	20230421	1359.05	1372.1	1315.7	1340.8	7603	1340.8	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230421	754.65	773.6	754.65	770.4	11392	770.4	up	up	correct
539562.BSE	Kayel Securities Ltd	20230421	34	34.95	32.4	33.79	25065	33.79	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230421	3.62	3.62	3.62	3.62	6084	3.62
539594.BSE	Mishtann Foods Limited	20230421	7.32	7.4	7.24	7.32	2965145	7.32
539636.BSE	Precision Camshafts Limited	20230421	133.01	147.45	133.01	141.94	157747	141.94	up	up	correct
539658.BSE	TeamLease Services Limited	20230421	2189.2	2193.1499	2160	2166.6499	227	2166.6499	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230421	38.98	39.99	37.15	39	1615	39	up	up	correct
539660.BSE	Best Agrolife Limited	20230421	1106.35	1109.3	1080	1085	2862	1085	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230421	71	71	66.38	69.95	3071	69.95	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230421	139.4	139.85	135.1	138.65	8001	138.65	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230421	16.47	16.47	16.47	16.47	0	16.47
539686.BSE	K.P. Energy Limited	20230421	188	191.95	185.55	188.3	64550	188.3	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230421	910	912	862	873.7	1252	873.7	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230421	25.84	25.84	24.91	24.91	2546	24.91	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230421	3.99	3.99	3.99	3.99	0	3.99
539785.BSE	Pudumjee Paper Products Limited	20230421	40.1	40.3	39.92	40.09	6822	40.09	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230421	262.35	268	261.2	267.95	2826	267.95	up	up	correct
539798.BSE	Umiya Tubes Limited	20230421	6.3	6.3	6.03	6.03	1362	6.03	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230421	156.5	158.05	149	149.85	56567	149.85	down	down	correct
539800.BSE	Chd Chemicals Limited	20230421	5.5	5.75	5.17	5.17	5803	5.17	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230421	13.84	13.84	13.4	13.52	931044	13.52	down	down	correct
539814.BSE	Le Lavoir Limited	20230421	65.77	65.77	61	64.32	81280	64.32	down	down	correct
539835.BSE	Superior Finlease Limited	20230421	1.78	1.78	1.61	1.61	21725	1.61	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230421	895	900	865.1	887.3	30377	887.3	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230421	163.8	166.5	160.6	163	174104	163	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230421	467.05	467.05	457	458.15	14979	458.15	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230421	274	276.85	270	274.45	36099	274.45	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230421	1732.5	1734	1712.5	1713.65	144	1713.65	down	down	correct
539884.BSE	Darshan Orna Limited	20230421	3.06	3.15	3.06	3.07	37397	3.07	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230421	4.17	4.25	4.16	4.19	68759	4.19	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230421	12.84	13.21	12.39	12.39	447326	12.39	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230421	1737	1769	1725	1725.85	969	1725.85	down	down	correct
539963.BSE	Zeal Aqua Limited	20230421	7.11	7.22	7.11	7.12	23157	7.12	up	up	correct
539978.BSE	Quess Corp Limited	20230421	370	371.55	365.25	368.8	14586	368.8	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230421	1942	2084.95	1942	2010	271	2010	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230421	85	85	82	83.14	31639	83.14	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230421	178.4	179.35	176.95	177.8	10337	177.8	down	down	correct
540048.BSE	S.P. Apparels Limited	20230421	342.85	343.65	338.25	340.6	1339	340.6	down	down	correct
540073.BSE	BLS International Services Limited	20230421	168.6	179	166.25	178.05	386469	178.05	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230421	194	201	191.7	193.35	13210	193.35	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230421	3.18	3.18	3.18	3.18	2342	3.18
540124.BSE	G N A Axles Limited	20230421	809.05	809.05	785.7	787.85	2878	787.85	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230421	143	149.85	142.55	143.4	1832	143.4	up	up	correct
540145.BSE	Valiant Organics Limited	20230421	489.65	494.8	480.8	483.45	3946	483.45	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230421	32	32.49	31.22	32.49	176366	32.49	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230421	435.95	439	426.25	428	41849	428	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230421	1092	1092	1060	1064.6	1015	1064.6	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230421	12.99	13.32	12.56	12.6	4316	12.6	down	down	correct
540212.BSE	TCI Express Limited	20230421	1498.5	1508.1	1477.35	1485.85	1029	1485.85	down	down	correct
540222.BSE	Laurus Labs Limited	20230421	309.55	309.55	302.45	303.05	178008	301.9622	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230421	54	54.53	52	52.94	32462	52.94	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230421	134.11	134.11	130.1	134.11	15020	134.11
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230421	4.19	4.19	3.88	3.88	60363	3.88	down	down	correct
540366.BSE	Music Broadcast Limited	20230421	11.27	11.43	11.1	11.35	5962	11.35	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230421	3473.05	3480	3440.1	3456.5	10833	3456.5	down	up	incorrect
540401.BSE	Maximus International Limited	20230421	14.7	15	14.2	14.45	41129	14.45	down	down	correct
540403.BSE	CL Educate Limited	20230421	55.4	55.5	54.35	54.35	277	54.35	down	down	correct
540497.BSE	S Chand and Company Limited	20230421	217.25	219.35	213	214.6	12874	214.6	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230421	45.47	45.51	44.24	44.31	274470	44.31	down	down	correct
540544.BSE	PSP Projects Limited	20230421	672.75	679.95	670.15	676.75	1957	676.75	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230421	13.25	13.5	12.85	13.17	7190	13.17	down	down	correct
540575.BSE	Star Cement Limited	20230421	113.1	114	110.05	111.5	10383	111.5	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230421	286	286.05	260.45	263.15	662	263.15	down	down	correct
540595.BSE	Tejas Networks Limited	20230421	633.75	643.6	625	634.5	40483	634.5	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230421	619.7	619.7	602.05	612.85	2396	612.85	down	down	correct
540615.BSE	7NR Retail Limited	20230421	0.7	0.7	0.68	0.7	529160	0.7
540642.BSE	Salasar Techno Engineering Limited	20230421	42.16	42.74	41.5	41.91	37756	41.91	down	down	correct
540648.BSE	Palash Securities Limited	20230421	109.7	109.7	102	104.72	1042	104.72	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230421	514.8	515	494.05	500.15	6386	500.15	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230421	375.15	380	364.95	377.9	4614	377.9	up	up	correct
540651.BSE	Jigar Cables Limited	20230421	26.8	26.8	26.8	26.8	0	26.8
540673.BSE	SIS Limited	20230421	376.3	390.5	371.45	381.9	3480	381.9	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230421	492.9	492.9	480.05	488.05	33685	488.05	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230421	546.05	569.85	544	558.4	96	558.4	up	up	correct
540680.BSE	KIOCL Limited	20230421	198.35	198.35	192.05	192.35	326	192.35	down	down	correct
540686.BSE	Smruthi Organics Limited	20230421	143.6	148	141.5	145.1	1860	145.1	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230421	200	201.3	199	199.9	1366	199.9	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230421	23.75	25.49	23.75	25.18	9703	25.18	up	up	correct
540704.BSE	Matrimony.com Limited	20230421	529.15	534.95	524.55	525.8	320	525.8	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230421	3.4	3.45	3.13	3.17	159556	3.17	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230421	126.45	128.15	126.1	127.3	9803	127.3	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230421	57.46	57.46	57.46	57.46	0	57.46
540716.BSE	ICICI Lombard General Insurance Company Limited	20230421	1075.15	1079.15	1056	1059.35	17958	1059.35	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230421	1138	1139.8	1104	1106.5	21017	1106.5	down	down	correct
540724.BSE	Prataap Snacks Limited	20230421	700.1	705.65	688	692.35	606	692.35	down	down	correct
540726.BSE	Trident Texofab Limited	20230421	65.9	66	64.04	64.64	3099	64.64	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230421	57.75	57.75	52.25	52.25	5250	52.25	down	up	incorrect
540730.BSE	Mehai Technology Limited	20230421	20.99	21.5	20.32	20.65	72779	20.65	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20230421	73.5	75.1	67.01	73.21	2286	73.21	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230421	315	320	306.1	315.05	6481	315.05	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230421	434.3	435	424.05	425	3216	425	down	down	correct
540749.BSE	MAS Financial Services Limited	20230421	710.45	714	696.1	698.7	1022	698.7	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230421	153.95	154.95	152.5	153.7	985243	153.7	down	down	correct
540755.BSE	General Insurance Corporation of India	20230421	149.1	152	148.05	150.35	17095	150.35	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230421	7	7	7	7	0	7
540757.BSE	Sheetal Cool Products Limited	20230421	568.95	568.95	507	544.35	25197	544.35	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230421	381	384.4	378.45	379.45	1122	379.45	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20230421	102	104.21	102	102.82	10639	102.82	up	up	correct
540775.BSE	Khadim India Ltd	20230421	237.8	251.7	228.65	230.8	92083	230.8	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230421	297.1	298	292.95	295.75	720	295.75	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230421	536.5	541.15	511.55	513.3	80659	513.3	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230421	26.4	28.98	26	27.7	12000	27.7	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230421	2.73	2.73	2.55	2.6	2029	2.6	down	down	correct
540797.BSE	Shalby Ltd.	20230421	147	149.2	145.15	146.5	5806	146.5	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230421	41.99	41.99	38.24	40.33	54820	40.33	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230421	25.49	25.49	24	24.7	1086	24.7	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230421	307.25	316.05	306.75	315.7	50410	31.57	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230421	17.75	18.25	17.35	18.12	654	18.12	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230421	1855	1869.15	1831.35	1842.35	854	1842.35	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230421	75.4	83.41	75.4	81.77	23754	81.77	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230421	17.69	17.99	17.1	17.52	22928	17.52	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230421	255.05	256.25	251.7	252.75	15240	252.75	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230421	10202	10202	10202	10202	6	10202
541019.BSE	H.G. Infra Engineering Limited	20230421	877.25	885.65	840.5	849.55	24555	849.55	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20230421	467.45	467.45	450	452.75	10750	452.75	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230421	342.4	342.4	340	340	5	340	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230421	984	1007	972.6	985.4	31426	985.4	up	up	correct
541153.BSE	Bandhan Bank Limited	20230421	215.65	221.45	215.65	220.55	395963	220.55	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230421	206.65	208.1	202	203.6	974	203.6	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230421	195.3	195.55	190.15	191	11180	191	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230421	61.02	61.02	58	59.71	7023	59.71	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230421	87.06	87.29	84.45	85.4	863148	85.4	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230421	275.05	283.55	269.65	276.65	1127	276.65	up	up	correct
541301.BSE	Orient Electric Limited	20230421	227.1	228.5	224.85	225.45	23458	225.45	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230421	131.95	132	125.05	129.5	1204	129.5	down	down	correct
541352.BSE	Megastar Foods Limited	20230421	245.15	246.5	241	246.05	423	246.05	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230421	85.25	93.24	84.11	85.69	1045	85.69	up	up	correct
541450.BSE	Adani Green Energy Limited	20230421	930.05	937	910.95	915.95	130694	915.95	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230421	370.3	373	365.1	367.4	56030	367.4	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230421	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230421	0.85	0.85	0.85	0.85	7150	0.85
541556.BSE	RITES Limited	20230421	349.95	353.35	346.35	347.55	6013	347.55	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230421	4320.0498	4360	4280	4329.25	1191	4329.25	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230421	44.95	45.95	44.95	45.23	2884	45.23	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230421	463.5	469.7	459.9	464.8	3697	464.8	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20230421	987.85	995.6	975.65	991	2398	991	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230421	125.15	126.35	122.55	124.8	820	124.8	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230421	58.95	58.95	57	57.67	138822	57.67	down	down	correct
541956.BSE	Ircon International Limited	20230421	62.75	64.55	62.31	63.15	781809	63.15	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230421	496	496	494	494.8	548	494.8	down	down	correct
541974.BSE	Manorama Industries Limited	20230421	1088.75	1091.1	1071.15	1088.7	73	1088.7	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230421	459.35	461.35	446.85	455.4	11114	455.4	down	down	correct
542012.BSE	A-1 Acid Limited	20230421	358.7	359.1	350.55	358.1	51387	358.1	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230421	138.7	138.7	124	125	1398	125	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230421	27.81	27.81	25.17	25.69	141754	25.69	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230421	352.15	355.55	345.95	349.25	5517	349.25	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230421	3.28	3.28	3.12	3.2	2072	3.2	down	down	correct
542231.BSE	Nila Spaces Limited	20230421	3	3	2.9	2.9	26857	2.9	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230421	59.4	60.79	56.8	57.42	13123	57.42	down	down	correct
542333.BSE	RPSG Ventures Limited	20230421	395.5	395.5	386.6	392.35	4153	392.35	down	down	correct
542351.BSE	Gloster Limited	20230421	627.05	632	618	624.45	582	624.45	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230421	118	118	110.2	114.17	2378	114.17	down	down	correct
542383.BSE	Ritco Logistics Limited	20230421	175.6	183	171.5	179.3	4663	179.3	up	up	correct
542399.BSE	Chalet Hotels Limited	20230421	371	380.2	369	372.5	16406	372.5	up	up	correct
542460.BSE	The Anup Engineering Limited	20230421	1114	1124	1078	1086.3	2075	1086.3	down	down	correct
542484.BSE	Arvind Fashions Limited	20230421	289.3	293.4	287.15	288.6	3911	288.6	down	down	correct
542597.BSE	MSTC Limited	20230421	277.85	277.85	268.7	270.7	7361	270.7	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230421	318.5	323.2	318.5	322.9	7906	320.1412	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230421	16.4	16.89	16	16.65	382	16.65	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230421	78.8	79.75	76.7	77.53	2611673	77.53	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230421	1256.55	1256.55	1225.95	1239.25	9527	1239.25	down	down	correct
542651.BSE	KPIT Technologies Limited	20230421	855.45	864.95	845.45	848.4	34011	848.4	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230421	3.19	3.3	3.14	3.21	5771947	3.21	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230421	1574.95	1659.95	1555.85	1610.95	6843	1610.95	up	up	correct
542667.BSE	White Organic Retail Limited	20230421	26.68	29.48	26.68	26.68	989933	26.68
542669.BSE	BMW Industries Ltd.	20230421	33.32	35	32.15	32.99	84978	32.99	down	down	correct
542670.BSE	Artemis Electricals Limited	20230421	17.4	17.47	17.05	17.47	36507	17.47	up	up	correct
542684.BSE	Prakash Pipes Limited	20230421	154	155.6	151.8	152.1	1879	152.1	down	down	correct
542685.BSE	Digicontent Limited	20230421	14.75	14.75	14.75	14.75	277	14.75
542721.BSE	Anand Rayons Ltd.	20230421	41.9	42.36	40	41.09	1991	41.09	down	down	correct
542725.BSE	SBC Exports Ltd.	20230421	18.77	20.34	18.77	19.87	1054172	19.87	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230421	156.3	157	152	152.95	1595	152.95	down	down	correct
542752.BSE	Affle India Ltd.	20230421	907.05	914.5	900	902.45	28895	902.45	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230421	575.95	591.6	575.2	586.4	266	586.4	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230421	289.75	299.4	279	296.75	159624	296.75	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230421	410.4	410.5	404.45	407.4	2411	403.3453	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230421	55	56.53	53.75	54.06	8912	54.06	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230421	132.2	132.2	123.35	125.1	10288	125.1	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230421	3302.05	3320	3248.7	3311.95	47311	3311.95	up	up	correct
542850.BSE	Goblin India Ltd.	20230421	68.11	68.11	67.1	67.1	8000	67.1	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230421	1124.9	1148.8	1076.1	1134.4	33364	1134.4	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230421	15.75	15.83	15.38	15.52	49444	15.52	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230421	14.43	14.43	13.67	13.8	3210	13.8	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230421	35	35	31.8	33.13	1439	33.13	down	down	correct
542867.BSE	CSB Bank Ltd.	20230421	287.6	287.6	277.2	283.1	23220	283.1	down	up	incorrect
543282.BSE	Niks Technology Limited	20230421	205.25	205.25	205.25	205.25	0	205.25
570001.BSE	Tata Motors Limited	20230421	247.4	248.7	242.1	244.45	155453	244.45	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230421	850.45	853.2	843.5	845.1	1454	845.1	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230421	618.35	618.35	604.95	612	2110	612	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20230421	135.75	138.9	134.7	135.15	1682	135.15	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230421	9331.7	9379.4	9298.75	9379.4	9	9379.4	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230421	2.05	2.05	1.95	1.96	79901	1.96	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230421	324.15	345	321	331.65	148481	331.65	up	up	correct
590025.BSE	Ginni Filaments Limited	20230421	21.66	21.75	21.43	21.7	3041	21.7	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230421	65.35	65.35	62.1	63.7	142275	63.7	down	down	correct
590031.BSE	De Nora India Limited	20230421	1159.85	1169	1101	1106.25	4098	1106.25	down	down	correct
590051.BSE	Saksoft Limited	20230421	183.3	189.35	178.2	185.95	158959	185.95	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20230421	115.55	115.65	112.7	113.2	12149	113.2	down	down	correct
590071.BSE	Sundaram Finance Limited	20230421	2316.75	2338.9	2303	2332.55	166	2332.55	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230421	335.2	335.7	332.35	333.5	59	333.5	down	down	correct
590073.BSE	Wheels India Limited	20230421	504.1	504.8	496.2	503.2	222	503.2	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230421	173.35	208.35	173.35	208.25	168287	208.25	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230421	51.11	51.51	51.09	51.14	4942	51.14	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230421	68.46	72.25	66.85	70.47	278232	70.47	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230421	297.1	298	292.95	295.75	720	295.75	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230421	544.1	557.7	538.25	554.8	18145	554.8	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230421	1676.45	1676.45	1563	1578.55	29531	1578.55	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230421	19	19	19	19	4	19
ABBOTINDIA.BSE	Abbott India Limited	20230421	22581	22653.25	22359.8496	22436.5996	445	22436.5996	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230421	83.99	84	81.5	82.77	4672	82.77	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230421	1848	1852.15	1796.65	1802.35	98433	1802.35	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230421	663.3	670.3	658.6	661.8	183913	661.8	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230421	199.7	200.5	193.55	199.25	1717365	199.25	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230421	1011	1015	985	994.95	53708	994.95	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230421	1.84	1.94	1.8	1.83	162033	1.83	down	up	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230421	79.88	80.46	78	78.02	2299	78.02	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230421	256.85	259.4	254.65	257.75	3082	254.0454	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230421	3.12	3.18	3.05	3.07	482938	3.07	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230421	305.5	306.2	301.35	302.75	2150	302.75	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230421	9.28	9.28	9.11	9.15	12447	9.15	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230421	2332	2341.1499	2296	2303.2	599	2303.2	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230421	55.11	58.45	54.5	54.69	2428	54.69	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230421	790.5	799.95	775.05	781.25	1203	778.6672	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230421	67.05	72.78	67.05	67.48	1794	67.48	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230421	11.9	12.19	11.79	11.86	2551781	11.86	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230421	596.85	604.1	593.7	596.85	20105	596.85
AMDIND.BSE	AMD Industries Limited	20230421	53.05	55.95	52.25	55.4	9010	55.4	up	down	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230421	2.2	2.31	2.2	2.23	381272	2.23	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230421	21.51	21.7	21.2	21.47	9119	21.47	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230421	22.7	22.7	22.1	22.2	889	22.2	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230421	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230421	2820	2885	2805.5	2843.3501	10531	2843.3501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230421	68.9	68.9	67.1	68.2	38350	68.2	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230421	32	32	32	32	0	32
ARFIN.BSE	Arfin India Limited	20230421	20.1	20.85	20	20.57	8027	20.57	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230421	1442	1460	1416.05	1423.95	445	1423.95	down	down	correct
ARVIND.BSE	Arvind Limited	20230421	95.51	97.86	94.8	95.36	55706	95.36	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230421	14.51	15.9	14.51	15.13	16684	15.13	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230421	5.39	5.39	5.39	5.39	500	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230421	4.03	4.23	3.9	4.23	1883	4.23	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230421	2844.5	2886	2844.5	2880.05	56611	2880.05	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230421	51.22	51.85	49.73	51.36	199732	51.36	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230421	417.5	434.95	417.5	424.45	2117	424.45	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230421	1424.95	1427.05	1396.55	1402.95	15349	1402.95	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230421	65.28	67.92	64.5	66.64	3018	66.64	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230421	868.55	873.8	857.7	863.75	212081	863.75	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230421	4329.6499	4335.8999	4283.5498	4309.1001	9938	4309.1001	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230421	1059.35	1090.2	1059.35	1083.1	4146	1083.1	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230421	1332	1338.8	1306.9	1316.7	31071	1316.7	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230421	14.65	14.78	14.13	14.38	1575323	14.38	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230421	6335.0498	6454.8501	6329.3999	6368.3999	1048	6368.3999	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230421	5929.9502	5946	5830	5937.4502	20027	5937.4502	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230421	40.09	40.31	39.7	39.73	3759	39.73	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230421	2024	2048.2	2016.75	2036.9	2643	2036.9	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230421	243.85	244.05	236.1	237.3	13502	237.3	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230421	190.2	199	190.2	197	61	197	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230421	40.99	41.2	40.51	41.1	571	41.1	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230421	1.35	1.45	1.35	1.41	461455	1.41	up	down	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230421	418	426	416	424.1	1685	424.1	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230421	541	541	513	524.05	89	524.05	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230421	46.8	46.8	46.8	46.8	0	46.8
BFLAFL.BSE	BFL Asset Finvest Limited	20230421	16.9	17.19	15.81	17.16	15040	17.16	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230421	765.05	775	764.4	765.15	117896	765.15	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230421	72.89	72.89	67	69.72	413	69.72	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230421	131	131.75	127.9	129.35	6500	129.35	down	down	correct
BIOCON.BSE	Biocon Limited	20230421	229.9	231.35	227.25	228.7	67501	228.7	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230421	45.96	45.96	44.25	44.25	1482	44.25	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230421	142.5	145.5	137.1	143.2	18597	143.2	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230421	3.99	3.99	3.99	3.99	300	3.99
BODALCHEM.BSE	Bodal Chemicals Limited	20230421	67.5	70.51	66.3	68.28	10143	68.28	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230421	482.9	508.4	478.1	499.15	170841	499.15	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230421	18805.0996	18833.5508	18682.75	18773.5	361	18773.5	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230421	343.05	348.75	342.7	346.3	95168	346.3	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20230421	28.3	30.8	28.3	30.24	2476	30.24	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230421	95.39	95.39	93.6	94.14	14695	94.14	down	down	correct
CANBK.BSE	Canara Bank	20230421	296.6	297	291.55	295.3	140540	295.3	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230421	116	116.55	115.1	116.2	40632	112.88	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230421	7.3	7.4	7.18	7.25	13683	7.25	down	down	correct
CEATLTD.BSE	CEAT Limited	20230421	1409.55	1420	1381.4	1397.1	6962	1397.1	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230421	7.23	7.27	7.06	7.21	56815	7.21	down	down	correct
CESC.BSE	CESC Limited	20230421	68.44	68.44	67.5	67.93	62564	67.93	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20230421	632.65	669.8	622.55	658.75	16802	658.75	up	down	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230421	350	352.85	345.4	348.05	2836	348.05	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230421	181.55	181.55	172.55	175.7	31034	175.7	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230421	150.8	150.8	145.55	146.65	4020	146.65	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230421	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230421	2.75	2.75	2.75	2.75	0	2.75
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230421	831.15	844.4	823.4	837.65	13468	837.65	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230421	12.24	12.45	12.01	12.13	10779	12.13	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230421	26.99	26.99	26.99	26.99	100	26.99
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230421	1524.15	1544.6	1524.15	1538	2635	1518.2549	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230421	3.29	3.37	3.15	3.23	344380	3.23	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230421	18	18.14	17.6	17.7	3652	17.7	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230421	59.54	60.16	58.78	59.5	27311	59.5	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230421	32.5	33.14	32.31	32.49	10196	32.49	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230421	20	20.05	20	20.05	7900	20.05	up	up	correct
CSL.BSE	Continental Securities Limited	20230421	9.29	9.99	8.5	9.16	299485	9.16	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230421	65.19	65.19	59.25	59.33	138	59.33	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230421	134.25	134.25	128.8	130.6	205660	130.6	down	down	correct
CYIENT.BSE	Cyient Limited	20230421	1136.25	1194.1	1126.4	1159.4	229774	1159.4	up	up	correct
DABUR.BSE	Dabur India Limited	20230421	522.6	528.35	522.6	524.95	33665	524.95	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230421	43.2	43.2	42.21	42.21	136	42.21	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230421	295.5	295.85	292	293.35	1942	293.35	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230421	101.5	102.7	101.3	102.3	45081	102.3	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230421	20.9	21.94	20.9	21.94	48622	21.94	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230421	50.69	51.55	50.1	50.1	361	50.1	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230421	611.7	623.6	611.65	615	552	615	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230421	48.75	48.75	47.84	48.42	3574	48.42	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230421	364.85	368.25	358	361.45	7859	361.45	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230421	92.46	100.55	91.21	98.81	56874	98.81	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230421	4819.0498	4878.6001	4819.0498	4870.1001	3417	4870.1001	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230421	252.35	252.35	252.35	252.35	0	252.35
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230421	407.6	407.6	376	381.95	15832	381.95	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230421	6.32	6.32	6.32	6.32	0	6.32
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230421	96.5	97.08	92.4	93.41	188858	93.41	down	up	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230421	60.06	63.93	59.3	61.82	613	61.82	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230421	323.8	333	321.25	330.55	7673	330.55	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230421	5.2	5.2	4.95	5	23765	5	down	down	correct
EIHOTEL.BSE	EIH Limited	20230421	174	177.9	170.15	170.6	95615	170.6	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230421	101.61	102.27	98	99.41	91059	99.41	down	down	correct
EMAMILTD.BSE	Emami Limited	20230421	365.05	365.05	359.95	363.4	5707	363.4	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230421	82.27	82.59	74.97	76.03	30858	76.03	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230421	1235.75	1261.6	1222.65	1232.85	914	1232.85	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230421	17.1	18.27	16.91	17.12	3320	17.12	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230421	80.7	80.7	78.81	79.2	112818	79.2	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230421	16.6	16.6	16.6	16.6	0	16.6
ESCORTS.BSE	Escorts Limited	20230421	1980.2	1986.8	1943	1946.1	13412	1946.1	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230421	8.32	8.57	8.32	8.42	19956	8.42	up	up	correct
ESTER.BSE	Ester Industries Limited	20230421	108	109	105.85	107.93	5083	107.93	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230421	301.7	302.7	298.05	299.55	2141	299.55	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230421	104.1	104.1	101.3	103	487	103	down	down	correct
FEL.BSE	Future Enterprises Limited	20230421	0.62	0.62	0.62	0.62	0	0.62
FELDVR.BSE	Future Enterprises Limited	20230421	6.04	6.04	6.04	6.04	0	6.04
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230421	42.95	42.95	39.8	40.1	12000	40.1	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230421	108.15	109.3	107.85	108.2	355723	108.2	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230421	508.55	508.55	496.1	505.5	331	505.5	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230421	922.75	945	921.05	928.45	3843	928.45	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230421	323.1	329.75	316.25	326.5	364	326.5	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230421	4.87	4.89	4.87	4.89	24000	4.89	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230421	2.7	2.7	2.28	2.36	24874	2.36	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230421	3.19	3.19	3.03	3.12	132471	3.12	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230421	85.65	89.59	85.65	89	18466	89	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230421	117.59	117.59	115.85	116.57	1542	116.57	down	down	correct
GHCL.BSE	GHCL Limited	20230421	486	494.7	480	483.95	7626	483.95	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230421	79	80.5	78.11	79.4	4343	79.4	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230421	109.8	111.5	105.6	106.05	3485	106.05	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230421	57.15	57.15	55.25	55.64	414	55.64	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230421	30.64	30.69	29.05	30.31	38924	30.31	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230421	134.7	134.7	132.25	132.7	27401	132.7	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230421	80.5	80.5	78.2	78.61	6611	78.61	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230421	430.35	438.75	430.35	435.3	3644	435.3	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230421	98.99	99.55	92.5	99.55	150	99.55	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230421	22.5	23.56	21.45	22.02	487	22.02	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230421	107.2	109.95	106.5	107.4	4653	107.4	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230421	55.18	55.18	55.18	55.18	0	55.18
GOLDIAM.BSE	Goldiam International Limited	20230421	142	142.3	138.2	139.15	6642	139.15	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230421	114.5	114.5	102.5	111.68	3564	111.68	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230421	110.5	112.5	107.65	109.4	105312	109.4	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230421	115	121.3	114	114.78	224378	114.78	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230421	135.5	136.3	131.5	132.65	63395	132.65	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230421	262.15	264.5	262.15	263.35	16053	263.35	up	up	correct
GSS.BSE	GSS Infotech Limited	20230421	230.9	230.9	216.65	223.9	3550	223.9	down	up	incorrect
GTL.BSE	GTL Limited	20230421	5.47	5.57	5.39	5.47	73821	5.47
GTLINFRA.BSE	GTL Infrastructure Limited	20230421	0.8	0.81	0.77	0.78	11547548	0.78	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230421	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230421	2774.95	2797.3999	2740.5	2782.05	16704	2782.05	up	up	correct
HALDER.BSE	Halder Venture Limited	20230421	272	284.95	270	271.15	192	271.15	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230421	4.23	4.7	4.23	4.7	5185	4.7	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230421	1.94	1.94	1.81	1.9	2429	1.9	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230421	6249.1499	6298.9502	6152.2002	6250.75	665	6250.75	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230421	425	425	422	422.64	84	422.64	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230421	3.65	3.9	3.61	3.89	1719	3.89	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230421	102	109.5	102	109.01	761354	109.01	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230421	13.15	13.59	12.76	13.11	95412	13.11	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230421	1052	1073.85	1037.75	1048.9	256854	1031.2714	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230421	2730	2762.9	2730	2759.6	40787	2715.9864	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230421	1768.05	1781.2	1761.8	1768.05	8013	1768.05
HDFCBANK.BSE	HDFC Bank Limited	20230421	1665.5	1677	1662.8	1673.8	133438	1654.8272	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230421	3.23	3.23	3.23	3.23	0	3.23
HEIDELBERG.BSE	HeidelbergCement India Limited	20230421	171.9	171.9	168.7	169.8	12708	169.8	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230421	2440	2475.3	2440	2459.45	8900	2459.45	up	down	incorrect
HIL.BSE	HIL Limited	20230421	2694.1001	2738.6499	2679.25	2716.95	141	2716.95	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230421	430.95	430.95	418.95	422.25	118424	422.25	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230421	14.17	14.39	14	14.03	28143	14.03	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230421	11.78	11.78	11.78	11.78	0	11.78
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230421	135	136.55	134.05	135	17280	135
HINDUNILVR.BSE	Hindustan Unilever Limited	20230421	2476.3	2509.5	2476.3	2498	85013	2498	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230421	207	207	203.8	206.05	1067	206.05	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230421	45.99	45.99	45.35	45.6	828	45.6	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230421	26.09	28.2	25.1	26.73	174799	26.73	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230421	36400	36400	35600	35911.1484	156	35911.1484	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230421	87.24	88.92	86.35	88.25	13884	88.25	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230421	98.1	101.73	97.67	101.03	421247	101.03	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230421	893.3	900.85	881.65	884.2	142299	884.2	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230421	459.9	462.95	438.85	444.1	197042	444.1	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230421	3.27	3.27	3.03	3.04	1886	3.04	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230421	6.15	6.65	6.14	6.48	73877211	6.48	up	up	correct
IFCI.BSE	IFCI Limited	20230421	10.41	10.53	10.29	10.43	849328	10.43	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230421	248	251	243.7	244.6	630	244.6	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230421	19.1	19.1	18.15	19.1	535	19.1
IIFL.BSE	IIFL Finance Limited	20230421	456	463.05	446.75	453.3	9372	453.3	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230421	3.12	3.2	3.12	3.2	1294	3.2	up	down	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230421	709.7	745	704.5	716.75	3684	716.75	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230421	140.55	141.8	137.7	138.2	825	138.2	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230421	24	24.9	22.75	24.57	4005	24.57	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230421	46.25	46.25	45.02	45.19	3738	45.19	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230421	4.4	4.4	4.4	4.4	0	4.4
INDRENEW.BSE	Ind Renewable Energy Limited	20230421	9.76	10.67	9.76	10.44	25178	10.44	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230421	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230421	1124.5	1136.2	1108.7	1115.9	39653	1115.9	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230421	137.65	144.65	137.65	139.3	799095	139.3	up	up	correct
INFY.BSE	Infosys Limited	20230421	1227	1233.45	1220	1227.45	561881	1227.45	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230421	27.9	28.87	26	26.79	8818	26.79	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230421	23.45	23.8	23.16	23.39	1024006	23.39	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230421	78.61	78.73	77.86	78.23	403598	78.23	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230421	390	394.95	382.4	390.55	26565	390.55	up	up	correct
ISWL.BSE	India Steel Works Limited	20230421	1.67	1.67	1.6	1.62	65318	1.62	down	down	correct
ITC.BSE	ITC Limited	20230421	398.6	409	398.6	408.25	640946	408.25	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230421	114.5	118.45	112.9	113.75	110551	113.75	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230421	5.98	6.06	5.83	6.01	47649	6.01	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230421	22.51	23	22.51	22.55	648	22.55	up	up	correct
IZMO.BSE	Izmo Ltd	20230421	140.45	144.6	136.3	138.3	28676	138.3	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230421	61.9	61.9	59.67	61.3	11973	61.3	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230421	73.1	73.68	72.25	72.3	7590	72.3	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230421	148.75	148.75	143.9	144.95	70569	144.95	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230421	30.1	31.7	28.65	30.95	5285	30.95	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230421	238	252	238	241.6	51	241.6	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230421	3874	3874	3874	3874	2	3874
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230421	139.5	139.5	138.05	138.45	383	138.45	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230421	5.9	5.94	5.8	5.83	7272	5.83	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230421	22.42	23.13	22.42	22.68	901	22.68	up	up	correct
JCTLTD.BSE	JCT Limited	20230421	2.3	2.33	2.22	2.29	379574	2.29	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230421	89.05	89.14	86	86.66	6790	86.66	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230421	5.66	5.94	5.38	5.94	7152	5.94	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230421	97	97	88.65	91.42	6647	91.42	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230421	17.55	17.82	17.38	17.39	1798	17.39	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230421	158.9	160.7	156.05	159.4	113095	159.4	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230421	584	587.35	566.1	573.1	52843	573.1	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230421	296.55	296.65	288.15	291.7	4106	291.7	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230421	18.35	18.73	18.19	18.44	560	18.44	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230421	34.91	37.65	34.91	36.41	1231418	36.41	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230421	18.52	19.01	18.12	19.01	1066	19.01	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230421	261.05	268.7	256.6	267.1	17056	267.1	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230421	370.55	371.35	363.4	370.5	6544	370.5	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230421	1901	1909	1875	1893.85	35	1893.85	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230421	62.48	62.87	60.75	60.91	47905	60.0805	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230421	7.54	7.54	7.4	7.45	460441	7.45	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230421	5.72	5.73	5.64	5.68	6197886	5.68	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230421	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230421	2.99	2.99	2.99	2.99	6529	2.99
JSL.BSE	Jindal Stainless Limited	20230421	265.15	269.5	264.3	268.05	48052	267.0993	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230421	715.35	718.2	703.35	711.4	28359	711.4	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230421	10.15	10.15	10.15	10.15	0	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230421	103	104.2	101.15	102.65	19416	102.65	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230421	440.1	447	437.2	442.45	106353	442.45	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230421	312.25	312.55	305	307.3	2693	307.3	down	down	correct
JYOTI.BSE	Jyoti Limited	20230421	17.4	18.29	17.03	17.17	12333	17.17	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230421	1543.1	1589.9	1523.15	1560.35	20368	1560.35	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230421	497.65	507.25	496.25	499.85	14459	499.85	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230421	1091.4	1097.8	1083	1085.85	697	1085.85	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230421	524.7	537.85	519.45	528.35	7198	528.35	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230421	8.31	8.7	7.72	7.8	443	7.8	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230421	176.7	176.7	159.9	159.95	141001	159.95	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230421	336	364.8	336	348.7	29689	348.7	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230421	72.5	72.5	70.4	70.72	68	70.72	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230421	121.85	121.85	117.95	118.35	2870	118.35	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230421	6.8	7.16	6.51	6.62	115766	6.62	down	up	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230421	94.75	94.75	93	94.2	120619	94.2	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230421	8017	8300	8017	8017	3	8017
KBSINDIA.BSE	KBS India Limited	20230421	8.15	8.4	8.15	8.38	9081	8.38	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230421	19.21	19.25	19.21	19.25	3782	14.8178	up	down	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230421	1.83	1.92	1.78	1.84	251180	1.84	up	down	incorrect
KCP.BSE	The KCP Limited	20230421	108.95	109.1	105.65	107	12297	107	down	down	correct
KDDL.BSE	KDDL Limited	20230421	1121.75	1126.45	1075	1086.85	2579	1086.85	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230421	74	74.55	72.4	74.05	2567	74.05	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230421	64.34	66.02	63.36	64.73	76901	64.73	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230421	95.25	95.25	95.25	95.25	80	95.25
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230421	45.15	47	44	45.68	939	45.68	up	up	correct
KHODAY.BSE	Khoday India Limited	20230421	73.8	73.8	71.01	73.75	131	73.75	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230421	1.48	1.48	1.37	1.41	79852	1.41	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230421	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230421	444.05	447.4	435.35	437.15	4412	437.15	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230421	438.65	439.05	428.15	432	17269	432	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230421	586.9	597	583	593.15	33238	593.15	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230421	160.8	163.15	157.1	158	29884	158	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230421	13.06	13.06	13.06	13.06	100	13.06
KLBRENG-B.BSE	Kilburn Engineering Limited	20230421	97	98.25	93.6	95.31	43937	95.31	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230421	29.75	30.01	28.41	28.62	65201	28.62	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230421	237	237.35	233.35	234.35	4471	234.35	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230421	2.37	2.59	2.37	2.51	15452	2.51	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230421	74.45	74.45	72.85	73.1	2993	73.1	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230421	252.05	252.2	245	246.4	7812	246.4	down	down	correct
KOPRAN.BSE	Kopran Limited	20230421	149.75	149.75	145.5	149.4	12217	149.4	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230421	1876.05	1904.25	1876.05	1893.65	33716	1893.65	up	up	correct
KRBL.BSE	KRBL Limited	20230421	373.65	389.65	372.55	375.6	50906	375.6	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230421	122.55	122.55	117	118.45	362	118.45	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230421	19.5	19.5	19.5	19.5	200	19.5
KRITINUT.BSE	Kriti Nutrients Limited	20230421	46.6	47.16	45.22	45.39	13804	45.39	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230421	780.55	780.55	780.55	780.55	635	780.55
KSCL.BSE	Kaveri Seed Company Limited	20230421	516.6	517.5	508	514.05	5049	514.05	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230421	129	130.25	127.7	128.15	95438	128.15	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230421	62.63	64.4	62.63	63.11	1749	63.11	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230421	10633.75	10640	10451	10527.4004	205	10527.4004	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230421	870.05	887.1	855	859.15	8930	859.15	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230421	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230421	86.6	86.6	79.96	81.6	528	81.6	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230421	12.61	12.61	12.02	12.21	11377	12.21	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230421	19.5	19.66	19	19.08	703853	19.08	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230421	113	113	106	107.4	13678	107.4	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230421	2232.8	2244.6001	2201.8999	2215	60092	2215	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230421	4150.05	4213.9	4130.3	4170.05	19506	4170.05	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230421	83	83.5	82.25	83.31	2825	83.31	up	up	correct
LUPIN.BSE	Lupin Limited	20230421	683.6	701.5	683.6	694.85	47057	694.85	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230421	4.82	4.82	4.49	4.71	1524	4.71	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230421	1216.55	1219.95	1209.25	1212.8	24311	1212.8	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230421	258.15	262.5	256	257.35	68209	257.35	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230421	198.7	202.05	197	198.75	948	198.75	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230421	112.2	117.4	112.2	117.4	517	117.4	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230421	40.8	41.5	39.4	40.6	4017	40.6	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230421	5.15	5.15	4.82	4.87	3409	4.87	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230421	28.44	28.44	27.6	27.81	824718	27.81	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230421	373.85	373.85	365.15	366.7	2973	366.7	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230421	36.75	37.65	35.9	36.1	8881	36.1	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230421	70.56	71.4	67.92	68.42	24120	68.42	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230421	128.95	128.95	125.75	126.25	162488	126.25	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230421	22.39	22.39	19.31	19.69	13576	19.69	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230421	57.95	57.95	56.55	56.66	453	56.66	down	down	correct
MARICO.BSE	Marico Limited	20230421	473.95	474.8	471	473.3	32127	473.3	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230421	8635.0498	8699	8551	8557.7998	11161	8557.7998	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230421	465.3	467.25	451.25	453.3	74947	453.3	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230421	83.35	86.87	83.35	86.25	3853	86.25	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230421	10.55	10.55	10.31	10.31	2278	10.31	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230421	1450.05	1461.45	1448.65	1458.1	6485	1458.1	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230421	18.3	18.3	16.91	17.95	51093	17.95	down	down	correct
MERCATOR.BSE	Mercator Limited	20230421	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230421	3.55	3.81	3.45	3.77	23009	3.77	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230421	46	46.9	45.75	45.76	2106	45.76	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230421	645	649	619.2	623.65	90353	623.65	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230421	288.2	292.25	286.05	286.75	818	286.75	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230421	292.85	304.85	292.85	300.35	69445	300.35	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230421	11.82	11.82	11.82	11.82	2803	11.82
MINID.BSE	Mini Diamonds (India) Limited	20230421	19	19.95	18.5	19.95	118	19.95	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230421	14.5	14.6	13.81	13.94	69496	13.94	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230421	60.4	60.4	56	60.4	2244004	60.4
MOHITE.BSE	Mohite Industries Limited	20230421	21.69	22	21.43	21.45	309	21.45	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230421	911.05	927	892.25	914	320	914	up	up	correct
MPSLTD.BSE	MPS Limited	20230421	916.6	942.95	913.4	931.15	1579	931.15	up	up	correct
MRF.BSE	MRF Limited	20230421	86400	86899.0469	86200	86584.75	64	86584.75	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230421	9.02	9.02	8.76	8.85	29465	8.85	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230421	94.5	94.5	92.1	93.58	258	93.58	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230421	33	33.55	33	33.55	50	33.55	up	up	correct
NAM.BSE	Nam Securities Limited	20230421	61.4	61.4	60	60.22	99	60.22	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230421	489.9	499.9	481.05	484.7	10137	484.7	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230421	82.56	83.49	81.4	82.09	378681	82.09	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230421	1365	1378.9	1345.5	1363.35	515	1363.35	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230421	3615.05	3635.5	3598.25	3625.2	7205	3625.2	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230421	128	135	127.75	132.7	13123	132.7	up	up	correct
NCC.BSE	NCC Limited	20230421	113.95	114.35	111.95	113.6	427622	113.6	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230421	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230421	188.7	191	186.7	189.55	7946	189.55	up	up	correct
NDL.BSE	Nandan Denim Limited	20230421	23	23	21.4	21.71	13880	21.71	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230421	17.6	17.6	17.6	17.6	0	17.6
NESTLEIND.BSE	Nestlé India Limited	20230421	20215.1504	20582.6992	20215.1504	20482.3496	978	20482.3496	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230421	48.75	49.42	48.05	48.54	863	48.54	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230421	474.15	474.55	464.15	471	4599	471	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230421	19.07	19.1	19.07	19.1	6043	19.1	up	up	correct
NFL.BSE	National Fertilizers Limited	20230421	74.5	77.45	73.25	76	1541303	76	up	up	correct
NHPC.BSE	NHPC Ltd	20230421	41.71	43	41.71	42.88	1811243	42.88	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230421	132.95	150	130.1	141.93	218019	141.93	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230421	7.25	7.25	7.25	7.25	1	7.25
NILE.BSE	Nile Limited	20230421	542.55	561.95	542.55	556.95	2307	556.95	up	down	incorrect
NINSYS.BSE	NINtec Systems Limited	20230421	459	459.75	416.05	416.05	972	416.05	down	up	incorrect
NITCO.BSE	NITCO Limited	20230421	19.95	20.1	19.4	19.45	12617	19.45	down	down	correct
NMDC.BSE	NMDC Limited	20230421	111.75	111.9	107.75	109.85	877010	109.85	down	down	correct
NOCIL.BSE	NOCIL Limited	20230421	213.75	219.85	211.7	212.9	28628	212.9	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230421	12.3	13.1	11.51	13.1	451	13.1	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230421	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230421	14.28	14.28	14.28	14.28	29	14.28
NTCIND.BSE	ntc industries limited	20230421	74.15	78.3	74.15	75.68	1059	75.68	up	up	correct
NTPC.BSE	NTPC Limited	20230421	169.35	169.95	168.45	169.5	490042	169.5	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230421	109	110	109	109.85	507	109.85	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230421	65.12	68.48	65.12	68.48	30921	68.48	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230421	3308.95	3350	3292.95	3311.15	1955	3110.0083	up	up	correct
OIL.BSE	Oil India Limited	20230421	253.65	257.5	250.45	256.6	48848	256.6	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230421	103.6	104.75	101.1	104.13	141904	104.13	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230421	103.98	103.98	95	96.28	498	96.28	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230421	41.84	42.2	41.25	41.8	2098	41.8	down	down	correct
OMAXE.BSE	Omaxe Limited	20230421	54.55	54.55	53.32	53.53	28766	53.53	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230421	158.1	159.75	158.1	159.55	161267	159.55	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230421	68.45	70.43	68.2	68.54	23942	68.54	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230421	113.66	113.66	110	113.66	10404	113.66
ORBTEXP.BSE	Orbit Exports Limited	20230421	141.65	143.55	138.3	140.4	1031	140.4	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230421	5.51	5.51	5.51	5.51	850	5.51
ORIENTBELL.BSE	Orient Bell Limited	20230421	547.25	547.25	536.9	536.95	165	536.95	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230421	743.75	761.95	716.75	731.05	340	731.05	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230421	41.91	42.62	41.55	41.96	175038	41.96	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230421	2728.05	2745	2650	2676.05	136	2676.05	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230421	1.07	1.07	1.05	1.05	1081	1.05	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230421	20.35	20.35	19.5	19.68	6902	19.68	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230421	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230421	64.3	64.95	63.81	64.49	48826	64.49	up	up	correct
OTCO.BSE	OTCO International Ltd	20230421	4.85	4.86	4.85	4.86	739	4.86	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230421	6.76	6.76	6.76	6.76	2975	6.76
PAGEIND.BSE	Page Industries Limited	20230421	39345.6992	40181.3516	39175	40066.9492	620	40066.9492	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230421	53.95	53.95	52	52.95	1013085	52.95	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230421	7.68	8.48	7.68	8.48	205235	8.48	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230421	84	84.11	81.5	83.19	43715	83.19	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230421	73.17	77	71.51	75.65	4498	75.65	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230421	5.98	5.98	5.5	5.82	40228	5.82	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230421	230	232.25	224.45	225.5	933	225.5	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230421	10.91	11.69	10.9	11.3	7043	11.3	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230421	26	26.19	25.37	25.51	39543	25.51	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230421	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230421	715.1	720.75	712.55	718.35	82407	718.35	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230421	80.95	81	79.31	80.05	97360	80.05	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230421	159.45	161	156.35	156.75	480172	156.75	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230421	4642	4746.15	4642	4687	1117	4687	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230421	59.99	62.47	57.01	62.47	910	62.47	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230421	26.05	26.05	26.05	26.05	0	26.05
PIFL.BSE	Pacheli Industrial Finance Limited	20230421	11.61	12.75	11.61	11.61	2144	11.61
PIIND.BSE	PI Industries Limited	20230421	3175	3209.8999	3147.2	3189.95	8108	3189.95	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230421	5.75	6.25	5.75	6	1864	6	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230421	58.93	58.93	57.75	58.6	20584	58.6	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230421	112.65	117.99	112.53	117.83	986	117.83	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230421	230.75	232.3	229.65	231.45	99110	231.45	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230421	72.81	73.5	71.82	73.15	18060	73.15	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230421	457.55	465.65	450.6	460.5	22658	460.5	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230421	231.1	234	229.2	230.25	29503	230.25	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230421	10.1	10.9	10.1	10.9	704	10.9	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230421	111.2	112.9	109.1	111.05	1819	111.05	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230421	23.45	23.99	22.5	22.77	49416	22.77	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230421	181.05	181.05	181.05	181.05	18	181.05
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230421	823.7	823.7	807.45	808.45	225	808.45	down	down	correct
PVR.BSE	PVR Limited	20230421	1514	1524.7	1482.6	1498.25	26568	1498.25	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230421	51.11	51.51	51.09	51.14	4942	51.14	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230421	3.65	3.65	3.65	3.65	0	3.65
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230421	19.58	19.58	18	18.65	4898	18.65	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230421	68.46	68.46	64.03	66.33	3473	66.33	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230421	1112	1132	1100.1	1124.55	3115	1124.55	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230421	9.99	9.99	9.01	9.24	9446	9.24	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230421	565.35	574.1	555.1	558.25	27699	558.25	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230421	866.05	907.95	819.3	832.85	60711	832.85	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230421	14.25	15.39	13.75	14.33	2981289	14.33	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230421	39.51	40.89	39.51	39.59	2497	39.59	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230421	748.1	754.15	722.35	725.35	11872	725.35	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230421	4.65	4.88	4.42	4.88	5021	4.88	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230421	215.95	216	212.1	212.8	64	212.8	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230421	3300.45	3401	3300	3400	36	3400	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230421	32.98	32.98	30.56	32.49	6799	32.49	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230421	685.45	718	685.45	710.6	1044	710.6	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230421	149.6	150	146.3	147.65	254761	147.65	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230421	25.66	27	25.65	25.65	7369	25.65	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230421	1.53	1.53	1.53	1.53	0	1.53
RECLTD.BSE	REC Limited	20230421	122.3	123.35	121.6	121.85	268572	121.85	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230421	8.35	8.48	7.71	8.06	13968	8.06	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230421	3.59	3.59	3.4	3.58	10586	3.58	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230421	836.95	855	819.4	826.7	35169	826.7	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230421	8.87	9.15	8.81	8.86	121282	8.86	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230421	9.63	9.63	8.96	9.51	3842	9.51	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230421	2348.05	2360.8501	2338	2348.8999	99384	2348.8999	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230421	219.35	222.9	214.9	219.55	2939	219.55	up	down	incorrect
RML.BSE	Rane (Madras) Limited	20230421	439.75	440.55	432	434.25	579	434.25	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230421	2.79	2.79	2.63	2.79	1442606	2.79
ROSELABS.BSE	Roselabs Finance Limited	20230421	18.17	18.17	17.99	18.16	1578	18.16	down	up	incorrect
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230421	9.45	9.45	9.45	9.45	1	9.45
RPOWER.BSE	Reliance Power Limited	20230421	12.08	12.34	11.92	12.01	13276626	12.01	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230421	82.5	84	82	82.67	5	82.67	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230421	254	257.5	254	257.25	36458	257.25	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230421	134.3	139	134	138.25	8108	138.25	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230421	68.9	69.99	67.58	68.34	23299	68.34	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230421	286.9	286.9	268	281.4	16109	281.4	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230421	10.47	10.7	10.16	10.23	48277	10.23	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230421	120.75	122	118.5	119.4	49785	119.4	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230421	50	50	42.55	44.41	3126	44.41	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230421	250	253.05	245.3	248.25	246	248.25	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230421	2.9	2.9	2.75	2.84	1507	2.84	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230421	137.45	137.45	133.6	135	2133	135	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230421	1218.8	1219	1201.25	1209.1	13604	1209.1	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230421	252	262	248.8	256.6	4874	256.6	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230421	374.15	378.95	371	377.25	5744	377.25	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230421	50.5	55	49.25	53.88	35254	53.88	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20230421	5985	6000.45	5950	5959.9	2251	5766.1779	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230421	0.52	0.52	0.52	0.52	0	0.52
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230421	39.9	40	39	39.1	1952	39.1	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230421	752	765.95	748.5	762.75	12703	762.75	up	up	correct
SBIN.BSE	State Bank of India	20230421	544.15	546.45	539.8	542.95	199894	542.95	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230421	630.61	640.67	625.4	639.64	1846	639.64	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230421	92.78	93.84	91.52	92.03	128851	92.03	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230421	16.88	16.94	16.83	16.94	4250	16.94	up	up	correct
SGL.BSE	STL Global Limited	20230421	15.3	15.3	14.79	14.79	65	14.79	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230421	630.15	632.85	610	612	2135	612	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230421	23.86	23.86	23.86	23.86	0	23.86
SHESHAINDS.BSE	Sheshadri Industries Limited	20230421	14	15.34	14	15.34	832	15.34	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230421	12.66	12.66	12.66	12.66	0	12.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230421	255.65	257.4	252.45	254.85	44023	254.85	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230421	314	314	300	306.1	9211	306.1	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230421	25.46	25.65	25.06	25.42	695	25.42	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230421	90.01	96	85.96	86.58	45028	86.58	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230421	6.6	7.1	6.5	6.9	5230	6.9	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230421	24358.3008	24368.4492	23851.0508	23877.6992	614	23877.6992	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230421	166.45	166.45	163.05	165.15	218	165.15	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230421	44.75	48.95	44.7	44.7	1949	44.7	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230421	298.7	308.35	298.7	307.05	995	307.05	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230421	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230421	35.8	36.95	35.75	35.98	15960	35.98	up	up	correct
SILINV.BSE	SIL Investments Limited	20230421	306.95	306.95	296	299.5	35	299.5	down	down	correct
SITINET.BSE	SITI Networks Limited	20230421	1.15	1.2	1.14	1.19	483480	1.19	up	up	correct
SML.BSE	Soni Medicare Limited	20230421	23.56	23.56	23.56	23.56	788	23.56
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230421	81	82.3	80.54	80.97	5350	80.97	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230421	278.15	278.4	273.65	276	1112	276	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230421	15.53	15.66	15.26	15.3	2384204	15.3	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230421	31.3	31.3	27	27.5	6284	27.5	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230421	1.63	1.63	1.55	1.55	11521	1.55	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230421	15.65	15.99	14.09	15.99	2543	15.99	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230421	48.9	48.9	45	46.44	1673	46.44	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230421	58.02	58.7	57.4	58	5285	58	down	down	correct
SRF.BSE	SRF Limited	20230421	2470	2483.2	2463.75	2475.2	4449	2475.2	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230421	31.67	34.59	31.67	33.73	384	33.73	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230421	3.84	3.84	3.66	3.67	233	3.67	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230421	162.5	163.1	159.2	159.7	5289	159.7	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230421	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230421	312.05	328	309.35	326.15	22671	326.15	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230421	147.6	154	147.55	152.35	767	152.35	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230421	143	143.55	141.15	141.35	431	141.35	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230421	16.17	16.17	14.63	14.63	303	14.63	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230421	3898.5	3980	3887.3	3976.45	108	3976.45	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230421	2316.75	2338.8999	2303	2332.55	166	2332.55	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230421	181.95	181.95	167.4	171.45	5304	171.45	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230421	989.55	993	985.4	989.15	80893	989.15	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230421	416.95	419.95	414.45	418.1	19472	418.1	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230421	7.8	7.8	6.75	6.96	2318	6.96	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230421	350.4	359	348.9	356.8	2616	356.8	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230421	8.95	9.2	8.95	9.1	2104	9.1	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230421	52.5	52.5	51.55	51.55	1115	51.55	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230421	59	61.38	57.5	57.88	57474	57.88	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230421	7.99	8.04	7.96	7.97	8299213	7.97	down	down	correct
SW1.BSE	SW Investments Ltd.	20230421	36.38	36.38	36	36	16950	36	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230421	5.01	5.18	5.01	5.13	34125	5.13	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230421	0.42	0.42	0.4	0.42	1043313	0.42
SYMPHONY.BSE	Symphony Limited	20230421	994.25	999.2	983	985.2	903	985.2	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230421	215.65	221.9	214.4	219.9	10400	219.9	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230421	15.82	16	15.68	15.85	28430	15.85	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230421	9.93	9.96	9.55	9.55	6169	9.55	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230421	700.1	705.25	697.05	700.05	20856	692.427	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230421	476.15	476.8	467.2	471	450971	471	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230421	107.8	108.2	105.35	106.15	1399471	106.15	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230421	1.14	1.18	1.11	1.12	162102	1.12	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230421	3101	3165.75	3101	3161.6499	58734	3161.6499	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230421	1017	1019.95	994.55	998.3	125193	998.3	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230421	7	7	7	7	51	7
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230421	48.74	49.42	48.23	49.13	483633	49.13	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230421	39.4	39.4	38.3	39.03	1490	39.03	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230421	467.05	467.05	457	458.15	14979	458.15	down	up	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230421	116	116.6	114.9	116	11244	116
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230421	850.45	853.2	843.5	845.1	1454	845.1	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230421	85.33	86.47	83.3	83.73	64929	83.73	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230421	1497.95	1497.95	1447.75	1478	2082	1478	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230421	2632.95	2651.1	2571	2595.2	3539	2595.2	down	down	correct
TIMKEN.BSE	Timken India Limited	20230421	2972.95	2993	2917.95	2977.75	3594	2977.75	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230421	324.45	324.7	315	318.35	9524	318.35	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230421	170.8	172.05	158.05	160.2	15867	160.2	down	down	correct
TITAN.BSE	Titan Company Limited	20230421	2578.5	2596	2559.3	2568.3501	22887	2568.3501	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230421	237.1	237.35	230	235.55	18800	235.55	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230421	16.38	16.38	15.97	15.97	1304	15.97	down	down	correct
TRIDENT.BSE	Trident Limited	20230421	31	31.07	30.4	30.6	1175746	30.6	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230421	68.31	68.77	64.81	65.45	128086	65.45	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230421	310.1	310.1	310.1	310.1	116000	310.1
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230421	60.71	65	60.63	62.45	978610	62.45	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230421	29.44	29.59	28.75	28.85	311348	28.85	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230421	192.35	193.6	188.6	189.95	9992	189.95	down	down	correct
UBL.BSE	United Breweries Limited	20230421	1452.95	1452.95	1435.25	1443.5	8107	1443.5	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230421	121.7	122	119.5	119.9	1421	119.9	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230421	107.16	111.18	106.7	107.11	46186	107.11	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230421	7523.7002	7526.9502	7340	7361.8501	8718	7361.8501	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230421	338.25	338.25	329.95	330.75	16085	330.75	down	up	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230421	240.95	241	228.1	230.65	6017	230.65	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230421	3.35	4.9	3.35	4.85	4655	4.85	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230421	149.05	149.65	145.55	146.05	4176	146.05	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230421	25.5	25.94	24.4	24.62	16198	24.62	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230421	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230421	398.2	398.2	376.05	386.15	1480	386.15	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230421	8.16	8.16	8.16	8.16	500	8.16
UPL.BSE	UPL Limited	20230421	733.95	743.85	731.6	734.65	64246	734.65	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230421	222.45	222.55	215.7	216.95	46330	216.95	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230421	16.99	17.21	16.51	17.06	8640781	17.06	up	down	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230421	18	18.7	17.9	18.67	17562	18.67	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230421	20.8	23.75	20.75	21.5	1953	21.5	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230421	8.05	8.1	7.9	8.1	239	8.1	up	down	incorrect
VARROC.BSE	Varroc Engineering Limited	20230421	266.35	270	265.05	268.05	4778	268.05	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230421	22.3	22.94	22.1	22.21	6185	22.21	down	down	correct
VCU.BSE	VCU Data Management Limited	20230421	6.12	6.44	6.1	6.2	27551	6.2	up	down	incorrect
VEDL.BSE	Vedanta Limited	20230421	279.05	279.95	276	276.8	265829	276.8	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230421	1525	1534.5	1508	1524.2	820	1524.2	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230421	139.2	139.25	135	137.7	3254	137.7	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230421	2.47	2.65	2.46	2.52	28505	2.52	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230421	2734.95	2758.55	2595.95	2649.05	143	2649.05	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230421	531.1	538.15	517.05	520.8	11075	520.8	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230421	598.8	600	590.75	597.5	9443	597.5	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230421	168.8	168.8	159.05	161.5	581	161.5	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230421	29.85	31.6	28.92	29.92	9465	29.92	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230421	1.02	1.02	0.99	1.02	1111502	1.02
VISAKAIND.BSE	Visaka Industries Limited	20230421	403.8	406.95	391.1	398.7	24440	79.74	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230421	134.25	137.7	132	134.35	10047	134.35	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230421	295	296	288.75	291.5	2945	291.5	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230421	9.8	10	9.5	9.52	21344	9.52	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230421	24.8	24.8	22.1	23.63	3491	23.63	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230421	30.97	30.97	29	29	4685	29	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230421	6.28	6.28	6.28	6.28	0	6.28
VLSFINANCE.BSE	VLS Finance Limited	20230421	170.4	173	170	172.15	6026	172.15	up	up	correct
VMS.BSE	VMS Industries Limited	20230421	14	14	12.99	13	2622	13	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230421	1040	1065	1025.05	1028	622	1028	down	down	correct
VOLTAS.BSE	Voltas Limited	20230421	870.8	870.8	855	856.95	22327	856.95	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230421	388	392.4	380.3	384.6	4075	384.6	down	down	correct
VSTIND.BSE	VST Industries Limited	20230421	3333	3333	3292.3501	3309.6499	48	3309.6499	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230421	2423.3501	2449.8	2399.05	2400.55	201	2400.55	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230421	313.25	315.8	310	314.1	9305	314.1	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230421	393	399.9	385.4	391.5	63612	391.5	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230421	0.72	0.77	0.72	0.75	56019	0.75	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230421	64.2	64.2	62.5	62.77	5848	62.77	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230421	51	51.5	48.31	49.22	966	49.22	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230421	53	54.79	51.76	54.79	76	54.79	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230421	76.01	80.35	76.01	79.47	1575	79.47	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230421	216.6	219.05	215.15	215.95	19292	215.95	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230421	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230421	7950	9349	7905.3501	8928.3496	2062	8928.3496	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230421	682.55	704.85	675.8	701.25	7553	701.25	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230421	244	264.95	244	247.85	371	247.85	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230421	1334.95	1334.95	1317.25	1322.4	4904	1322.4	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230421	19.5	19.5	18.3	18.75	1426	18.75	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230421	42.85	43.4	42	42.42	16207	42.42	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230421	56.5	57.9	55.1	55.97	13099	55.97	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230421	145	145	136.05	139.95	97	139.95	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230421	171.05	173.5	169.15	171.25	41187	171.25	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230421	2.74	2.74	2.74	2.74	50	2.74
XCHANGING.BSE	Xchanging Solutions Limited	20230421	57.55	57.8	57.1	57.75	2772	57.75	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230421	29.87	29.87	29	29.31	20830	29.31	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230421	0.7	0.71	0.68	0.69	525101	0.69	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230421	17.25	17.28	15.88	16.06	3322	16.06	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230421	1511	1525	1501.3	1510.6	8998	1510.6	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230421	16.57	16.61	16.12	16.22	21121853	16.22	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230421	3.9	3.9	3.5	3.6	12366	3.6	down	down	correct
YORKEXP.BSE	York Exports Limited	20230421	42.5	42.5	40.5	40.5	70	40.5	down	down	correct
YUKEN.BSE	Yuken India Limited	20230421	525.35	537.4	525.35	534.75	140	534.75	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230421	14.7	14.7	14.65	14.65	2020	14.65	down	up	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230421	197.95	198.8	194.7	195.9	291966	195.9	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230421	4.19	4.19	3.89	4.01	56604	4.01	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230421	4.1	4.16	4.03	4.11	16210	4.11	up	up	correct